Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:54 | - | 6,069 |
27.09.24 10:34:49 | - | 6,070 |
27.09.24 10:34:19 | - | 6,070 |
27.09.24 10:34:00 | - | 6,070 |
27.09.24 10:32:17 | - | 6,070 |
27.09.24 10:32:12 | - | 6,070 |
27.09.24 10:31:41 | - | 6,070 |
27.09.24 10:31:15 | - | 6,070 |
27.09.24 10:30:59 | - | 6,070 |
27.09.24 10:30:32 | - | 6,070 |
27.09.24 10:29:58 | - | 6,069 |
27.09.24 10:29:13 | - | 6,067 |
27.09.24 10:28:03 | - | 6,068 |
27.09.24 10:27:45 | - | 6,066 |
27.09.24 10:27:20 | - | 6,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:01 | - | 6,068 |
27.09.24 10:26:20 | - | 6,066 |
27.09.24 10:25:56 | - | 6,066 |
27.09.24 10:25:19 | - | 6,066 |
27.09.24 10:23:27 | - | 6,068 |
27.09.24 10:22:31 | - | 6,066 |
27.09.24 10:20:12 | - | 6,064 |
27.09.24 10:20:02 | - | 6,064 |
27.09.24 10:19:32 | - | 6,064 |
27.09.24 10:15:03 | - | 6,064 |
27.09.24 10:14:36 | - | 6,064 |
27.09.24 10:11:56 | - | 6,066 |
27.09.24 10:11:12 | - | 6,066 |
27.09.24 10:11:07 | - | 6,066 |
27.09.24 10:10:23 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:03 | - | 6,064 |
27.09.24 10:08:50 | - | 6,066 |
27.09.24 10:08:04 | - | 6,066 |
27.09.24 10:08:04 | - | 6,066 |
27.09.24 10:07:28 | - | 6,066 |
27.09.24 10:06:50 | - | 6,064 |
27.09.24 10:06:19 | - | 6,064 |
27.09.24 10:05:44 | - | 6,062 |
27.09.24 10:05:23 | - | 6,063 |
27.09.24 10:05:01 | - | 6,064 |
27.09.24 10:02:45 | - | 6,064 |
27.09.24 10:01:38 | - | 6,063 |
27.09.24 10:01:11 | - | 6,064 |
27.09.24 10:00:41 | - | 6,062 |
27.09.24 09:59:56 | - | 6,062 |