Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:25 | - | 6,064 |
27.09.24 09:35:00 | - | 6,065 |
27.09.24 09:33:12 | - | 6,065 |
27.09.24 09:32:42 | - | 6,065 |
27.09.24 09:32:34 | - | 6,065 |
27.09.24 09:32:02 | - | 6,065 |
27.09.24 09:31:33 | - | 6,065 |
27.09.24 09:30:45 | - | 6,065 |
27.09.24 09:30:06 | - | 6,066 |
27.09.24 09:29:10 | - | 6,068 |
27.09.24 09:29:04 | - | 6,069 |
27.09.24 09:28:42 | - | 6,069 |
27.09.24 09:27:58 | - | 6,068 |
27.09.24 09:27:29 | - | 6,068 |
27.09.24 09:27:17 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:58 | - | 6,070 |
27.09.24 09:26:26 | - | 6,067 |
27.09.24 09:25:56 | - | 6,067 |
27.09.24 09:25:17 | - | 6,067 |
27.09.24 09:24:50 | - | 6,067 |
27.09.24 09:23:56 | - | 6,065 |
27.09.24 09:23:38 | - | 6,065 |
27.09.24 09:21:30 | - | 6,065 |
27.09.24 09:21:29 | - | 6,065 |
27.09.24 09:18:51 | - | 6,067 |
27.09.24 09:17:01 | - | 6,067 |
27.09.24 09:16:18 | - | 6,067 |
27.09.24 09:15:38 | - | 6,068 |
27.09.24 09:14:48 | - | 6,066 |
27.09.24 09:14:15 | - | 6,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:00 | - | 6,067 |
27.09.24 09:12:43 | - | 6,065 |
27.09.24 09:10:02 | - | 6,065 |
27.09.24 09:09:52 | - | 6,065 |
27.09.24 09:08:23 | - | 6,067 |
27.09.24 09:07:49 | - | 6,067 |
27.09.24 09:07:30 | - | 6,067 |
27.09.24 09:06:33 | - | 6,064 |
27.09.24 09:05:15 | - | 6,064 |
27.09.24 09:05:05 | - | 6,064 |
27.09.24 09:04:19 | - | 6,062 |
27.09.24 08:57:38 | - | 5,984 |
27.09.24 08:57:13 | - | 5,986 |
27.09.24 08:56:32 | - | 5,988 |
27.09.24 08:54:42 | - | 5,989 |