Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:01 | - | 5,973 |
26.09.24 18:05:15 | - | 5,971 |
26.09.24 18:04:15 | - | 5,972 |
26.09.24 18:02:31 | - | 5,974 |
26.09.24 18:02:15 | - | 5,975 |
26.09.24 18:01:12 | - | 5,976 |
26.09.24 18:01:00 | - | 5,975 |
26.09.24 18:00:07 | - | 5,976 |
26.09.24 17:58:57 | - | 5,975 |
26.09.24 17:57:45 | - | 5,973 |
26.09.24 17:56:30 | - | 5,972 |
26.09.24 17:55:00 | - | 5,970 |
26.09.24 17:53:45 | - | 5,968 |
26.09.24 17:46:45 | - | 5,966 |
26.09.24 17:46:00 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:15 | - | 5,968 |
26.09.24 17:42:30 | - | 5,966 |
26.09.24 17:41:45 | - | 5,968 |
26.09.24 17:40:02 | - | 5,966 |
26.09.24 17:39:15 | - | 5,968 |
26.09.24 17:38:15 | - | 5,966 |
26.09.24 17:36:07 | - | 5,964 |
26.09.24 17:29:22 | - | 6,036 |
26.09.24 17:28:43 | - | 6,034 |
26.09.24 17:28:01 | - | 6,035 |
26.09.24 17:27:29 | - | 6,034 |
26.09.24 17:26:51 | - | 6,035 |
26.09.24 17:26:17 | - | 6,035 |
26.09.24 17:25:16 | - | 6,035 |
26.09.24 17:24:44 | - | 6,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:02 | - | 6,035 |
26.09.24 17:23:35 | - | 6,037 |
26.09.24 17:23:35 | - | 6,037 |
26.09.24 17:23:35 | - | 6,037 |
26.09.24 17:23:35 | - | 6,037 |
26.09.24 17:23:35 | - | 6,037 |
26.09.24 17:22:33 | - | 6,038 |
26.09.24 17:22:16 | - | 6,038 |
26.09.24 17:21:08 | - | 6,037 |
26.09.24 17:20:24 | - | 6,037 |
26.09.24 17:19:31 | - | 6,039 |
26.09.24 17:18:37 | - | 6,039 |
26.09.24 17:18:11 | - | 6,040 |
26.09.24 17:16:36 | - | 6,041 |
26.09.24 17:16:16 | - | 6,041 |