Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:11 | - | 38,68 |
01.10.24 08:06:51 | - | 38,67 |
01.10.24 08:05:05 | - | 38,67 |
01.10.24 08:05:01 | - | 38,67 |
01.10.24 08:04:59 | - | 38,68 |
01.10.24 08:04:49 | - | 38,67 |
01.10.24 08:04:41 | - | 38,68 |
01.10.24 08:04:39 | - | 38,67 |
01.10.24 08:04:23 | - | 38,67 |
01.10.24 08:03:39 | - | 38,66 |
01.10.24 08:03:35 | - | 38,67 |
01.10.24 08:03:25 | - | 38,66 |
01.10.24 08:03:21 | - | 38,67 |
01.10.24 08:03:17 | - | 38,66 |
01.10.24 08:03:05 | - | 38,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:01 | - | 38,66 |
01.10.24 08:02:59 | - | 38,67 |
01.10.24 08:02:43 | - | 38,66 |
01.10.24 08:02:31 | - | 38,67 |
01.10.24 08:02:29 | - | 38,66 |
01.10.24 08:02:25 | - | 38,67 |
01.10.24 08:02:23 | - | 38,66 |
01.10.24 08:02:15 | - | 38,67 |
01.10.24 08:01:23 | - | 38,66 |
01.10.24 08:01:09 | - | 38,66 |
01.10.24 08:01:01 | - | 38,66 |
01.10.24 08:01:00 | - | 38,66 |
01.10.24 08:00:58 | - | 38,69 |
01.10.24 08:00:54 | - | 38,68 |
01.10.24 08:00:52 | - | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:50 | - | 38,69 |
01.10.24 08:00:48 | - | 38,68 |
01.10.24 08:00:34 | - | 38,69 |
01.10.24 08:00:32 | - | 38,69 |
01.10.24 08:00:20 | - | 38,69 |
01.10.24 08:00:18 | - | 38,69 |
01.10.24 08:00:12 | - | 38,69 |
01.10.24 08:00:04 | - | 38,69 |
01.10.24 08:00:02 | - | 38,69 |
01.10.24 08:00:00 | - | 38,68 |
01.10.24 07:59:30 | - | 38,69 |
01.10.24 07:58:57 | - | 38,68 |
01.10.24 07:58:03 | - | 38,69 |
01.10.24 07:57:53 | - | 38,68 |
01.10.24 07:57:33 | - | 38,69 |