Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:31:02 | - | 38,71 |
30.09.24 22:29:45 | - | 38,70 |
30.09.24 22:29:41 | - | 38,71 |
30.09.24 22:29:17 | - | 38,70 |
30.09.24 22:28:55 | - | 38,71 |
30.09.24 22:27:33 | - | 38,70 |
30.09.24 22:26:18 | - | 38,70 |
30.09.24 22:25:27 | - | 38,69 |
30.09.24 22:25:25 | - | 38,69 |
30.09.24 22:25:01 | - | 38,69 |
30.09.24 22:24:47 | - | 38,70 |
30.09.24 22:24:39 | - | 38,69 |
30.09.24 22:24:21 | - | 38,70 |
30.09.24 22:24:19 | - | 38,69 |
30.09.24 22:23:31 | - | 38,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:22:19 | - | 38,69 |
30.09.24 22:19:52 | - | 38,68 |
30.09.24 22:19:44 | - | 38,68 |
30.09.24 22:19:42 | - | 38,68 |
30.09.24 22:19:36 | - | 38,68 |
30.09.24 22:19:34 | - | 38,68 |
30.09.24 22:18:08 | - | 38,68 |
30.09.24 22:18:06 | - | 38,68 |
30.09.24 22:17:08 | - | 38,68 |
30.09.24 22:16:36 | - | 38,68 |
30.09.24 22:16:27 | - | 38,68 |
30.09.24 22:16:23 | - | 38,68 |
30.09.24 22:16:21 | - | 38,68 |
30.09.24 22:16:15 | - | 38,68 |
30.09.24 22:16:11 | - | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:16:09 | - | 38,68 |
30.09.24 22:15:51 | - | 38,68 |
30.09.24 22:15:39 | - | 38,68 |
30.09.24 22:15:11 | - | 38,68 |
30.09.24 22:14:55 | - | 38,67 |
30.09.24 22:14:43 | - | 38,67 |
30.09.24 22:14:41 | - | 38,67 |
30.09.24 22:14:39 | - | 38,67 |
30.09.24 22:13:13 | - | 38,67 |
30.09.24 22:12:23 | - | 38,68 |
30.09.24 22:12:17 | - | 38,68 |
30.09.24 22:11:59 | - | 38,68 |
30.09.24 22:11:57 | - | 38,68 |
30.09.24 22:11:53 | - | 38,68 |
30.09.24 22:11:18 | - | 38,68 |