Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:49 | - | 38,62 |
30.09.24 21:21:37 | - | 38,61 |
30.09.24 21:21:25 | - | 38,62 |
30.09.24 21:21:11 | - | 38,61 |
30.09.24 21:21:09 | - | 38,62 |
30.09.24 21:21:03 | - | 38,62 |
30.09.24 21:21:01 | - | 38,61 |
30.09.24 21:20:57 | - | 38,62 |
30.09.24 21:20:55 | - | 38,62 |
30.09.24 21:20:39 | - | 38,61 |
30.09.24 21:20:31 | - | 38,62 |
30.09.24 21:20:29 | - | 38,61 |
30.09.24 21:20:27 | - | 38,62 |
30.09.24 21:20:25 | - | 38,62 |
30.09.24 21:20:21 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:19 | - | 38,62 |
30.09.24 21:20:17 | - | 38,62 |
30.09.24 21:20:09 | - | 38,62 |
30.09.24 21:20:07 | - | 38,62 |
30.09.24 21:20:03 | - | 38,62 |
30.09.24 21:20:01 | - | 38,62 |
30.09.24 21:19:39 | - | 38,62 |
30.09.24 21:19:27 | - | 38,62 |
30.09.24 21:19:21 | - | 38,62 |
30.09.24 21:18:54 | - | 38,62 |
30.09.24 21:18:52 | - | 38,62 |
30.09.24 21:18:46 | - | 38,62 |
30.09.24 21:18:45 | - | 38,61 |
30.09.24 21:18:42 | - | 38,61 |
30.09.24 21:18:26 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:20 | - | 38,60 |
30.09.24 21:18:18 | - | 38,61 |
30.09.24 21:18:14 | - | 38,60 |
30.09.24 21:18:08 | - | 38,60 |
30.09.24 21:17:56 | - | 38,59 |
30.09.24 21:17:52 | - | 38,59 |
30.09.24 21:17:46 | - | 38,59 |
30.09.24 21:17:38 | - | 38,59 |
30.09.24 21:17:12 | - | 38,59 |
30.09.24 21:16:48 | - | 38,58 |
30.09.24 21:16:46 | - | 38,59 |
30.09.24 21:16:44 | - | 38,58 |
30.09.24 21:16:42 | - | 38,59 |
30.09.24 21:16:36 | - | 38,59 |
30.09.24 21:16:14 | - | 38,59 |