Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:44 | - | 38,68 |
30.09.24 22:00:42 | - | 38,67 |
30.09.24 22:00:40 | - | 38,68 |
30.09.24 22:00:38 | - | 38,68 |
30.09.24 22:00:30 | - | 38,69 |
30.09.24 22:00:27 | - | 38,68 |
30.09.24 22:00:25 | - | 38,69 |
30.09.24 22:00:24 | - | 38,69 |
30.09.24 22:00:23 | - | 38,73 |
30.09.24 22:00:21 | - | 38,74 |
30.09.24 22:00:17 | - | 38,74 |
30.09.24 22:00:15 | - | 38,74 |
30.09.24 22:00:13 | - | 38,74 |
30.09.24 22:00:11 | - | 38,75 |
30.09.24 22:00:08 | - | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:06 | - | 38,74 |
30.09.24 22:00:04 | - | 38,73 |
30.09.24 22:00:02 | - | 38,73 |
30.09.24 21:59:59 | - | 38,74 |
30.09.24 21:59:57 | - | 38,73 |
30.09.24 21:59:55 | - | 38,74 |
30.09.24 21:59:53 | - | 38,74 |
30.09.24 21:59:51 | - | 38,77 |
30.09.24 21:59:43 | - | 38,77 |
30.09.24 21:59:35 | - | 38,78 |
30.09.24 21:59:33 | - | 38,77 |
30.09.24 21:59:31 | - | 38,77 |
30.09.24 21:59:26 | - | 38,77 |
30.09.24 21:59:24 | - | 38,77 |
30.09.24 21:59:22 | - | 38,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:20 | - | 38,77 |
30.09.24 21:59:18 | - | 38,76 |
30.09.24 21:59:16 | - | 38,76 |
30.09.24 21:59:10 | - | 38,77 |
30.09.24 21:59:08 | - | 38,77 |
30.09.24 21:59:06 | - | 38,77 |
30.09.24 21:59:04 | - | 38,76 |
30.09.24 21:59:02 | - | 38,77 |
30.09.24 21:59:00 | - | 38,76 |
30.09.24 21:58:59 | - | 38,74 |
30.09.24 21:58:54 | - | 38,74 |
30.09.24 21:58:52 | - | 38,74 |
30.09.24 21:58:50 | - | 38,74 |
30.09.24 21:58:46 | - | 38,74 |
30.09.24 21:58:44 | - | 38,74 |