Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:25 | - | 38,67 |
01.10.24 08:02:23 | - | 38,66 |
01.10.24 08:02:15 | - | 38,67 |
01.10.24 08:01:23 | - | 38,66 |
01.10.24 08:01:09 | - | 38,66 |
01.10.24 08:01:01 | - | 38,66 |
01.10.24 08:01:00 | - | 38,66 |
01.10.24 08:00:58 | - | 38,69 |
01.10.24 08:00:54 | - | 38,68 |
01.10.24 08:00:52 | - | 38,68 |
01.10.24 08:00:50 | - | 38,69 |
01.10.24 08:00:48 | - | 38,68 |
01.10.24 08:00:34 | - | 38,69 |
01.10.24 08:00:32 | - | 38,69 |
01.10.24 08:00:20 | - | 38,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:18 | - | 38,69 |
01.10.24 08:00:12 | - | 38,69 |
01.10.24 08:00:04 | - | 38,69 |
01.10.24 08:00:02 | - | 38,69 |
01.10.24 08:00:00 | - | 38,68 |
01.10.24 07:59:30 | - | 38,69 |
01.10.24 07:58:57 | - | 38,68 |
01.10.24 07:58:03 | - | 38,69 |
01.10.24 07:57:53 | - | 38,68 |
01.10.24 07:57:33 | - | 38,69 |
01.10.24 07:57:31 | - | 38,68 |
01.10.24 07:57:30 | - | 38,68 |
01.10.24 07:57:27 | - | 38,68 |
01.10.24 07:57:25 | - | 38,68 |
01.10.24 07:56:55 | - | 38,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:49 | - | 38,69 |
01.10.24 07:56:45 | - | 38,68 |
01.10.24 07:56:23 | - | 38,69 |
01.10.24 07:56:19 | - | 38,68 |
01.10.24 07:55:51 | - | 38,69 |
01.10.24 07:55:45 | - | 38,68 |
01.10.24 07:55:33 | - | 38,69 |
01.10.24 07:55:08 | - | 38,69 |
01.10.24 07:54:42 | - | 38,70 |
01.10.24 07:54:16 | - | 38,70 |
01.10.24 07:53:44 | - | 38,71 |
01.10.24 07:51:02 | - | 38,70 |
01.10.24 07:50:50 | - | 38,70 |
01.10.24 07:49:39 | - | 38,69 |
01.10.24 07:49:37 | - | 38,69 |