Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:52 | - | 38,99 |
01.10.24 15:48:47 | - | 38,99 |
01.10.24 15:48:36 | - | 39,01 |
01.10.24 15:48:35 | - | 38,99 |
01.10.24 15:48:34 | - | 38,99 |
01.10.24 15:48:29 | - | 39,02 |
01.10.24 15:48:16 | - | 39,02 |
01.10.24 15:48:12 | - | 39,03 |
01.10.24 15:48:07 | - | 39,05 |
01.10.24 15:48:00 | - | 39,05 |
01.10.24 15:47:55 | - | 39,05 |
01.10.24 15:47:53 | - | 39,04 |
01.10.24 15:47:50 | - | 39,04 |
01.10.24 15:47:50 | - | 39,05 |
01.10.24 15:47:47 | - | 39,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:42 | - | 39,05 |
01.10.24 15:47:41 | - | 39,05 |
01.10.24 15:47:36 | - | 39,06 |
01.10.24 15:47:32 | - | 39,06 |
01.10.24 15:47:29 | - | 39,07 |
01.10.24 15:47:15 | - | 39,07 |
01.10.24 15:47:11 | - | 39,08 |
01.10.24 15:47:09 | - | 39,08 |
01.10.24 15:47:05 | - | 39,07 |
01.10.24 15:47:02 | - | 39,07 |
01.10.24 15:47:01 | - | 39,06 |
01.10.24 15:46:55 | - | 39,07 |
01.10.24 15:46:54 | - | 39,07 |
01.10.24 15:46:49 | - | 39,07 |
01.10.24 15:46:43 | - | 39,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:36 | - | 39,08 |
01.10.24 15:46:31 | - | 39,07 |
01.10.24 15:46:26 | - | 39,06 |
01.10.24 15:46:20 | - | 39,06 |
01.10.24 15:46:15 | - | 39,05 |
01.10.24 15:46:14 | - | 39,06 |
01.10.24 15:46:10 | - | 39,06 |
01.10.24 15:45:58 | - | 39,06 |
01.10.24 15:45:54 | - | 39,06 |
01.10.24 15:45:53 | - | 39,07 |
01.10.24 15:45:39 | - | 39,07 |
01.10.24 15:45:37 | - | 39,07 |
01.10.24 15:45:36 | - | 39,05 |
01.10.24 15:45:32 | - | 39,05 |
01.10.24 15:45:26 | - | 39,09 |