Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:25 | - | 38,65 |
01.10.24 16:18:17 | - | 38,65 |
01.10.24 16:15:55 | - | 38,65 |
01.10.24 16:15:49 | - | 38,67 |
01.10.24 16:15:41 | - | 38,68 |
01.10.24 16:15:32 | - | 38,68 |
01.10.24 16:15:31 | - | 38,68 |
01.10.24 16:15:07 | - | 38,70 |
01.10.24 16:15:01 | - | 38,70 |
01.10.24 16:14:23 | - | 38,72 |
01.10.24 16:13:50 | - | 38,72 |
01.10.24 16:13:43 | - | 38,72 |
01.10.24 16:13:38 | - | 38,72 |
01.10.24 16:13:21 | - | 38,72 |
01.10.24 16:13:10 | - | 38,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:06 | - | 38,70 |
01.10.24 16:13:05 | - | 38,70 |
01.10.24 16:12:55 | - | 38,70 |
01.10.24 16:12:48 | - | 38,68 |
01.10.24 16:12:35 | - | 38,68 |
01.10.24 16:12:14 | - | 38,68 |
01.10.24 16:12:03 | - | 38,70 |
01.10.24 16:11:43 | - | 38,70 |
01.10.24 16:11:27 | - | 38,70 |
01.10.24 16:11:24 | - | 38,72 |
01.10.24 16:11:12 | - | 38,73 |
01.10.24 16:10:55 | - | 38,74 |
01.10.24 16:10:54 | - | 38,74 |
01.10.24 16:10:42 | - | 38,75 |
01.10.24 16:10:22 | - | 38,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:17 | - | 38,77 |
01.10.24 16:09:56 | - | 38,78 |
01.10.24 16:09:51 | - | 38,80 |
01.10.24 16:09:47 | - | 38,80 |
01.10.24 16:09:26 | - | 38,80 |
01.10.24 16:07:36 | - | 38,80 |
01.10.24 16:07:35 | - | 38,80 |
01.10.24 16:07:11 | - | 38,83 |
01.10.24 16:06:43 | - | 38,85 |
01.10.24 16:06:31 | - | 38,85 |
01.10.24 16:06:27 | - | 38,88 |
01.10.24 16:06:06 | - | 38,88 |
01.10.24 16:05:30 | - | 38,88 |
01.10.24 16:05:23 | - | 38,90 |
01.10.24 16:05:05 | - | 38,88 |