Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:15 | - | 38,96 |
03.10.24 18:01:10 | - | 38,97 |
03.10.24 17:58:10 | - | 38,97 |
03.10.24 17:57:56 | - | 38,96 |
03.10.24 17:56:50 | - | 38,97 |
03.10.24 17:56:20 | - | 38,98 |
03.10.24 17:55:05 | - | 38,97 |
03.10.24 17:54:33 | - | 38,98 |
03.10.24 17:53:43 | - | 38,97 |
03.10.24 17:53:15 | - | 38,98 |
03.10.24 17:52:15 | - | 38,99 |
03.10.24 17:52:07 | - | 38,98 |
03.10.24 17:51:29 | - | 38,97 |
03.10.24 17:50:34 | - | 38,96 |
03.10.24 17:50:18 | - | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:04 | - | 38,93 |
03.10.24 17:49:46 | - | 38,95 |
03.10.24 17:49:08 | - | 38,96 |
03.10.24 17:47:48 | - | 38,95 |
03.10.24 17:47:02 | - | 38,96 |
03.10.24 17:45:56 | - | 38,95 |
03.10.24 17:44:55 | - | 38,94 |
03.10.24 17:43:29 | - | 38,93 |
03.10.24 17:43:13 | - | 38,92 |
03.10.24 17:43:01 | - | 38,93 |
03.10.24 17:42:05 | - | 38,95 |
03.10.24 17:41:41 | - | 38,93 |
03.10.24 17:41:31 | - | 38,95 |
03.10.24 17:41:27 | - | 38,96 |
03.10.24 17:41:21 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:07 | - | 38,96 |
03.10.24 17:41:02 | - | 38,94 |
03.10.24 17:40:42 | - | 38,93 |
03.10.24 17:40:32 | - | 38,92 |
03.10.24 17:40:16 | - | 38,91 |
03.10.24 17:39:52 | - | 38,90 |
03.10.24 17:39:44 | - | 38,91 |
03.10.24 17:39:22 | - | 38,92 |
03.10.24 17:38:22 | - | 38,91 |
03.10.24 17:38:14 | - | 38,92 |
03.10.24 17:37:38 | - | 38,93 |
03.10.24 17:37:32 | - | 38,92 |
03.10.24 17:36:19 | - | 38,92 |
03.10.24 17:36:01 | - | 38,91 |
03.10.24 17:35:15 | - | 38,92 |