Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:30 | - | 39,03 |
02.10.24 16:41:07 | - | 39,03 |
02.10.24 16:40:53 | - | 39,03 |
02.10.24 16:40:47 | - | 39,04 |
02.10.24 16:40:39 | - | 39,04 |
02.10.24 16:40:28 | - | 39,05 |
02.10.24 16:40:26 | - | 39,05 |
02.10.24 16:40:22 | - | 39,04 |
02.10.24 16:40:21 | - | 39,03 |
02.10.24 16:40:12 | - | 39,03 |
02.10.24 16:40:09 | - | 39,02 |
02.10.24 16:39:55 | - | 39,03 |
02.10.24 16:39:55 | - | 39,03 |
02.10.24 16:39:42 | - | 39,02 |
02.10.24 16:39:29 | - | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:19 | - | 39,01 |
02.10.24 16:39:15 | - | 39,00 |
02.10.24 16:39:04 | - | 39,00 |
02.10.24 16:38:55 | - | 39,00 |
02.10.24 16:38:51 | - | 39,01 |
02.10.24 16:38:36 | - | 39,01 |
02.10.24 16:38:17 | - | 39,02 |
02.10.24 16:38:11 | - | 39,01 |
02.10.24 16:38:03 | - | 39,01 |
02.10.24 16:38:01 | - | 39,00 |
02.10.24 16:37:49 | - | 39,00 |
02.10.24 16:37:45 | - | 39,00 |
02.10.24 16:37:42 | - | 39,01 |
02.10.24 16:37:40 | - | 39,02 |
02.10.24 16:37:35 | - | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:26 | - | 39,02 |
02.10.24 16:37:13 | - | 39,03 |
02.10.24 16:37:12 | - | 39,03 |
02.10.24 16:36:49 | - | 39,03 |
02.10.24 16:36:44 | - | 39,02 |
02.10.24 16:36:36 | - | 39,03 |
02.10.24 16:36:35 | - | 39,03 |
02.10.24 16:36:31 | - | 39,04 |
02.10.24 16:36:30 | - | 39,03 |
02.10.24 16:36:27 | - | 39,04 |
02.10.24 16:36:06 | - | 39,03 |
02.10.24 16:35:50 | - | 39,03 |
02.10.24 16:35:44 | - | 39,02 |
02.10.24 16:35:30 | - | 39,02 |
02.10.24 16:35:26 | - | 39,01 |