Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:08 | - | 38,99 |
02.10.24 16:35:01 | - | 39,00 |
02.10.24 16:34:43 | - | 39,00 |
02.10.24 16:34:42 | - | 39,01 |
02.10.24 16:34:39 | - | 39,02 |
02.10.24 16:34:36 | - | 39,02 |
02.10.24 16:34:33 | - | 39,02 |
02.10.24 16:34:17 | - | 39,03 |
02.10.24 16:34:13 | - | 39,02 |
02.10.24 16:34:05 | - | 39,02 |
02.10.24 16:33:47 | - | 39,01 |
02.10.24 16:33:31 | - | 39,01 |
02.10.24 16:33:28 | - | 39,01 |
02.10.24 16:33:10 | - | 39,00 |
02.10.24 16:32:57 | - | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:53 | - | 39,00 |
02.10.24 16:32:42 | - | 38,99 |
02.10.24 16:32:28 | - | 38,99 |
02.10.24 16:32:15 | - | 38,99 |
02.10.24 16:32:04 | - | 39,00 |
02.10.24 16:32:02 | - | 39,00 |
02.10.24 16:31:49 | - | 38,99 |
02.10.24 16:31:46 | - | 38,98 |
02.10.24 16:31:30 | - | 38,98 |
02.10.24 16:31:24 | - | 38,98 |
02.10.24 16:31:13 | - | 38,98 |
02.10.24 16:31:06 | - | 38,97 |
02.10.24 16:30:57 | - | 38,98 |
02.10.24 16:30:38 | - | 38,97 |
02.10.24 16:30:36 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:33 | - | 38,97 |
02.10.24 16:30:31 | - | 38,96 |
02.10.24 16:30:31 | - | 38,96 |
02.10.24 16:30:26 | - | 38,96 |
02.10.24 16:30:22 | - | 38,96 |
02.10.24 16:30:18 | - | 38,97 |
02.10.24 16:30:17 | - | 38,98 |
02.10.24 16:30:05 | - | 38,98 |
02.10.24 16:29:58 | - | 38,98 |
02.10.24 16:29:32 | - | 38,98 |
02.10.24 16:29:24 | - | 38,97 |
02.10.24 16:29:15 | - | 38,98 |
02.10.24 16:28:59 | - | 38,97 |
02.10.24 16:28:49 | - | 38,98 |
02.10.24 16:28:29 | - | 38,97 |