Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:17 | - | 38,98 |
03.10.24 18:22:45 | - | 38,97 |
03.10.24 18:22:33 | - | 38,95 |
03.10.24 18:22:13 | - | 38,94 |
03.10.24 18:21:35 | - | 38,95 |
03.10.24 18:21:17 | - | 38,94 |
03.10.24 18:19:30 | - | 38,93 |
03.10.24 18:18:24 | - | 38,94 |
03.10.24 18:18:00 | - | 38,93 |
03.10.24 18:17:42 | - | 38,94 |
03.10.24 18:16:30 | - | 38,96 |
03.10.24 18:15:05 | - | 38,94 |
03.10.24 18:12:05 | - | 38,94 |
03.10.24 18:11:31 | - | 38,95 |
03.10.24 18:11:16 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:02 | - | 38,96 |
03.10.24 18:10:34 | - | 38,94 |
03.10.24 18:10:10 | - | 38,96 |
03.10.24 18:09:40 | - | 38,97 |
03.10.24 18:09:22 | - | 38,96 |
03.10.24 18:08:38 | - | 38,94 |
03.10.24 18:08:10 | - | 38,93 |
03.10.24 18:07:58 | - | 38,92 |
03.10.24 18:07:20 | - | 38,93 |
03.10.24 18:06:30 | - | 38,94 |
03.10.24 18:05:24 | - | 38,93 |
03.10.24 18:04:50 | - | 38,94 |
03.10.24 18:04:25 | - | 38,96 |
03.10.24 18:03:05 | - | 38,95 |
03.10.24 18:02:15 | - | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:10 | - | 38,97 |
03.10.24 17:58:10 | - | 38,97 |
03.10.24 17:57:56 | - | 38,96 |
03.10.24 17:56:50 | - | 38,97 |
03.10.24 17:56:20 | - | 38,98 |
03.10.24 17:55:05 | - | 38,97 |
03.10.24 17:54:33 | - | 38,98 |
03.10.24 17:53:43 | - | 38,97 |
03.10.24 17:53:15 | - | 38,98 |
03.10.24 17:52:15 | - | 38,99 |
03.10.24 17:52:07 | - | 38,98 |
03.10.24 17:51:29 | - | 38,97 |
03.10.24 17:50:34 | - | 38,96 |
03.10.24 17:50:18 | - | 38,95 |
03.10.24 17:50:04 | - | 38,93 |