Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:56 | - | 38,83 |
02.10.24 18:59:40 | - | 38,85 |
02.10.24 18:59:27 | - | 38,86 |
02.10.24 18:59:13 | - | 38,87 |
02.10.24 18:58:35 | - | 38,86 |
02.10.24 18:58:29 | - | 38,87 |
02.10.24 18:58:13 | - | 38,89 |
02.10.24 18:56:12 | - | 38,90 |
02.10.24 18:55:37 | - | 38,91 |
02.10.24 18:54:16 | - | 38,90 |
02.10.24 18:53:52 | - | 38,91 |
02.10.24 18:53:14 | - | 38,90 |
02.10.24 18:53:02 | - | 38,91 |
02.10.24 18:52:26 | - | 38,92 |
02.10.24 18:51:54 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:18 | - | 38,89 |
02.10.24 18:51:10 | - | 38,91 |
02.10.24 18:49:40 | - | 38,92 |
02.10.24 18:49:21 | - | 38,93 |
02.10.24 18:48:51 | - | 38,94 |
02.10.24 18:48:35 | - | 38,93 |
02.10.24 18:48:05 | - | 38,92 |
02.10.24 18:46:37 | - | 38,93 |
02.10.24 18:46:13 | - | 38,94 |
02.10.24 18:45:41 | - | 38,93 |
02.10.24 18:45:15 | - | 38,94 |
02.10.24 18:44:24 | - | 38,95 |
02.10.24 18:42:58 | - | 38,94 |
02.10.24 18:42:30 | - | 38,95 |
02.10.24 18:42:26 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:25 | - | 38,97 |
02.10.24 18:36:40 | - | 38,95 |
02.10.24 18:34:50 | - | 38,97 |
02.10.24 18:33:33 | - | 38,98 |
02.10.24 18:33:13 | - | 38,97 |
02.10.24 18:31:35 | - | 38,95 |
02.10.24 18:31:03 | - | 38,97 |
02.10.24 18:30:27 | - | 38,98 |
02.10.24 18:30:09 | - | 38,99 |
02.10.24 18:29:51 | - | 39,01 |
02.10.24 18:29:16 | - | 39,02 |
02.10.24 18:26:16 | - | 39,02 |
02.10.24 18:25:42 | - | 39,01 |
02.10.24 18:25:10 | - | 38,99 |
02.10.24 18:24:21 | - | 38,99 |