Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:04 | - | 38,83 |
02.10.24 21:59:02 | - | 38,83 |
02.10.24 21:59:00 | - | 38,82 |
02.10.24 21:57:20 | - | 38,84 |
02.10.24 21:56:52 | - | 38,85 |
02.10.24 21:56:36 | - | 38,86 |
02.10.24 21:55:42 | - | 38,87 |
02.10.24 21:55:40 | - | 38,87 |
02.10.24 21:55:02 | - | 38,91 |
02.10.24 21:54:12 | - | 38,92 |
02.10.24 21:53:32 | - | 38,93 |
02.10.24 21:52:58 | - | 38,94 |
02.10.24 21:52:46 | - | 38,93 |
02.10.24 21:52:12 | - | 38,92 |
02.10.24 21:50:17 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:07 | - | 38,95 |
02.10.24 21:49:15 | - | 38,94 |
02.10.24 21:46:14 | - | 38,94 |
02.10.24 21:44:08 | - | 38,92 |
02.10.24 21:43:32 | - | 38,91 |
02.10.24 21:41:58 | - | 38,90 |
02.10.24 21:41:07 | - | 38,89 |
02.10.24 21:40:49 | - | 38,90 |
02.10.24 21:40:29 | - | 38,92 |
02.10.24 21:40:27 | - | 38,92 |
02.10.24 21:37:27 | - | 38,92 |
02.10.24 21:36:57 | - | 38,93 |
02.10.24 21:35:35 | - | 38,92 |
02.10.24 21:34:58 | - | 38,91 |
02.10.24 21:34:12 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:42 | - | 38,91 |
02.10.24 21:32:21 | - | 38,92 |
02.10.24 21:30:37 | - | 38,93 |
02.10.24 21:30:16 | - | 38,92 |
02.10.24 21:27:16 | - | 38,92 |
02.10.24 21:26:48 | - | 38,93 |
02.10.24 21:26:14 | - | 38,92 |
02.10.24 21:24:53 | - | 38,93 |
02.10.24 21:21:53 | - | 38,93 |
02.10.24 21:20:55 | - | 38,92 |
02.10.24 21:20:21 | - | 38,91 |
02.10.24 21:18:19 | - | 38,90 |
02.10.24 21:15:18 | - | 38,90 |
02.10.24 21:12:17 | - | 38,90 |
02.10.24 21:11:11 | - | 38,91 |