Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:50:43 | - | 38,89 |
02.10.24 22:50:35 | - | 38,88 |
02.10.24 22:50:27 | - | 38,89 |
02.10.24 22:50:25 | - | 38,88 |
02.10.24 22:50:15 | - | 38,89 |
02.10.24 22:47:55 | - | 38,88 |
02.10.24 22:47:41 | - | 38,88 |
02.10.24 22:47:25 | - | 38,88 |
02.10.24 22:47:23 | - | 38,88 |
02.10.24 22:47:19 | - | 38,88 |
02.10.24 22:47:17 | - | 38,88 |
02.10.24 22:47:15 | - | 38,88 |
02.10.24 22:47:13 | - | 38,88 |
02.10.24 22:47:01 | - | 38,88 |
02.10.24 22:46:39 | - | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:46:15 | - | 38,88 |
02.10.24 22:45:36 | - | 38,88 |
02.10.24 22:45:06 | - | 38,88 |
02.10.24 22:44:53 | - | 38,88 |
02.10.24 22:44:43 | - | 38,88 |
02.10.24 22:44:34 | - | 38,88 |
02.10.24 22:44:14 | - | 38,88 |
02.10.24 22:44:12 | - | 38,89 |
02.10.24 22:43:34 | - | 38,88 |
02.10.24 22:43:26 | - | 38,88 |
02.10.24 22:43:22 | - | 38,88 |
02.10.24 22:43:16 | - | 38,88 |
02.10.24 22:43:10 | - | 38,88 |
02.10.24 22:43:04 | - | 38,89 |
02.10.24 22:42:58 | - | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:42:48 | - | 38,88 |
02.10.24 22:42:36 | - | 38,88 |
02.10.24 22:42:34 | - | 38,87 |
02.10.24 22:42:04 | - | 38,87 |
02.10.24 22:41:28 | - | 38,87 |
02.10.24 22:41:22 | - | 38,87 |
02.10.24 22:40:34 | - | 38,87 |
02.10.24 22:40:28 | - | 38,87 |
02.10.24 22:39:42 | - | 38,87 |
02.10.24 22:39:32 | - | 38,87 |
02.10.24 22:39:28 | - | 38,87 |
02.10.24 22:39:24 | - | 38,87 |
02.10.24 22:39:04 | - | 38,86 |
02.10.24 22:38:27 | - | 38,86 |
02.10.24 22:38:21 | - | 38,86 |