Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:08 | - | 38,87 |
03.10.24 10:42:25 | - | 38,87 |
03.10.24 10:39:24 | - | 38,87 |
03.10.24 10:38:55 | - | 38,86 |
03.10.24 10:38:09 | - | 38,86 |
03.10.24 10:38:01 | - | 38,86 |
03.10.24 10:37:06 | - | 38,85 |
03.10.24 10:36:32 | - | 38,85 |
03.10.24 10:36:26 | - | 38,86 |
03.10.24 10:35:46 | - | 38,85 |
03.10.24 10:35:00 | - | 38,85 |
03.10.24 10:32:04 | - | 38,85 |
03.10.24 10:30:42 | - | 38,86 |
03.10.24 10:30:33 | - | 38,85 |
03.10.24 10:30:11 | - | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:09 | - | 38,86 |
03.10.24 10:28:58 | - | 38,87 |
03.10.24 10:28:33 | - | 38,87 |
03.10.24 10:27:40 | - | 38,87 |
03.10.24 10:24:40 | - | 38,87 |
03.10.24 10:24:28 | - | 38,87 |
03.10.24 10:23:28 | - | 38,86 |
03.10.24 10:23:16 | - | 38,86 |
03.10.24 10:23:08 | - | 38,86 |
03.10.24 10:22:28 | - | 38,87 |
03.10.24 10:21:33 | - | 38,88 |
03.10.24 10:20:57 | - | 38,88 |
03.10.24 10:18:54 | - | 38,89 |
03.10.24 10:17:55 | - | 38,89 |
03.10.24 10:17:23 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:12 | - | 38,91 |
03.10.24 10:16:41 | - | 38,91 |
03.10.24 10:16:35 | - | 38,91 |
03.10.24 10:16:06 | - | 38,91 |
03.10.24 10:14:12 | - | 38,89 |
03.10.24 10:12:55 | - | 38,89 |
03.10.24 10:11:51 | - | 38,88 |
03.10.24 10:11:13 | - | 38,88 |
03.10.24 10:10:42 | - | 38,89 |
03.10.24 10:10:33 | - | 38,89 |
03.10.24 10:10:27 | - | 38,90 |
03.10.24 10:10:13 | - | 38,91 |
03.10.24 10:09:53 | - | 38,91 |
03.10.24 10:09:21 | - | 38,92 |
03.10.24 10:09:16 | - | 38,92 |