Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:04 | - | 38,96 |
03.10.24 16:32:01 | - | 38,95 |
03.10.24 16:31:04 | - | 38,94 |
03.10.24 16:30:58 | - | 38,95 |
03.10.24 16:30:48 | - | 38,95 |
03.10.24 16:30:40 | - | 38,95 |
03.10.24 16:30:35 | - | 38,94 |
03.10.24 16:30:31 | - | 38,95 |
03.10.24 16:30:28 | - | 38,95 |
03.10.24 16:30:25 | - | 38,95 |
03.10.24 16:30:24 | - | 38,95 |
03.10.24 16:30:21 | - | 38,95 |
03.10.24 16:30:20 | - | 38,96 |
03.10.24 16:30:16 | - | 38,96 |
03.10.24 16:30:13 | - | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 38,96 |
03.10.24 16:30:09 | - | 38,96 |
03.10.24 16:30:08 | - | 38,95 |
03.10.24 16:30:07 | - | 38,95 |
03.10.24 16:30:04 | - | 38,97 |
03.10.24 16:30:03 | - | 38,97 |
03.10.24 16:30:00 | - | 38,97 |
03.10.24 16:29:50 | - | 38,98 |
03.10.24 16:29:29 | - | 38,98 |
03.10.24 16:29:27 | - | 38,99 |
03.10.24 16:29:18 | - | 38,99 |
03.10.24 16:29:14 | - | 38,99 |
03.10.24 16:29:07 | - | 38,99 |
03.10.24 16:29:05 | - | 38,99 |
03.10.24 16:29:03 | - | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:58 | - | 38,98 |
03.10.24 16:28:25 | - | 38,97 |
03.10.24 16:28:19 | - | 38,96 |
03.10.24 16:28:15 | - | 38,96 |
03.10.24 16:28:11 | - | 38,97 |
03.10.24 16:28:07 | - | 38,97 |
03.10.24 16:28:06 | - | 38,98 |
03.10.24 16:27:45 | - | 38,98 |
03.10.24 16:27:41 | - | 38,98 |
03.10.24 16:27:13 | - | 38,97 |
03.10.24 16:27:11 | - | 38,98 |
03.10.24 16:27:08 | - | 38,97 |
03.10.24 16:27:05 | - | 38,98 |
03.10.24 16:26:49 | - | 38,97 |
03.10.24 16:26:46 | - | 38,98 |