Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:03 | - | 39,04 |
03.10.24 16:33:58 | - | 39,03 |
03.10.24 16:33:58 | - | 39,04 |
03.10.24 16:33:52 | - | 39,04 |
03.10.24 16:33:42 | - | 39,04 |
03.10.24 16:33:40 | - | 39,03 |
03.10.24 16:33:19 | - | 39,02 |
03.10.24 16:33:15 | - | 39,02 |
03.10.24 16:33:13 | - | 39,02 |
03.10.24 16:33:12 | - | 39,02 |
03.10.24 16:33:11 | - | 39,01 |
03.10.24 16:33:07 | - | 39,00 |
03.10.24 16:33:02 | - | 39,00 |
03.10.24 16:32:52 | - | 38,99 |
03.10.24 16:32:47 | - | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:22 | - | 38,98 |
03.10.24 16:32:18 | - | 38,98 |
03.10.24 16:32:14 | - | 38,97 |
03.10.24 16:32:09 | - | 38,97 |
03.10.24 16:32:06 | - | 38,96 |
03.10.24 16:32:04 | - | 38,96 |
03.10.24 16:32:01 | - | 38,95 |
03.10.24 16:31:04 | - | 38,94 |
03.10.24 16:30:58 | - | 38,95 |
03.10.24 16:30:48 | - | 38,95 |
03.10.24 16:30:40 | - | 38,95 |
03.10.24 16:30:35 | - | 38,94 |
03.10.24 16:30:31 | - | 38,95 |
03.10.24 16:30:28 | - | 38,95 |
03.10.24 16:30:25 | - | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:24 | - | 38,95 |
03.10.24 16:30:21 | - | 38,95 |
03.10.24 16:30:20 | - | 38,96 |
03.10.24 16:30:16 | - | 38,96 |
03.10.24 16:30:13 | - | 38,95 |
03.10.24 16:30:10 | - | 38,96 |
03.10.24 16:30:09 | - | 38,96 |
03.10.24 16:30:08 | - | 38,95 |
03.10.24 16:30:07 | - | 38,95 |
03.10.24 16:30:04 | - | 38,97 |
03.10.24 16:30:03 | - | 38,97 |
03.10.24 16:30:00 | - | 38,97 |
03.10.24 16:29:50 | - | 38,98 |
03.10.24 16:29:29 | - | 38,98 |
03.10.24 16:29:27 | - | 38,99 |