Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:43 | - | 70,186 |
03.10.24 19:45:20 | - | 70,175 |
03.10.24 19:45:20 | - | 70,175 |
03.10.24 19:44:45 | - | 70,175 |
03.10.24 19:44:39 | - | 70,166 |
03.10.24 19:43:46 | - | 70,156 |
03.10.24 19:43:16 | - | 70,155 |
03.10.24 19:42:45 | - | 70,156 |
03.10.24 19:42:24 | - | 70,145 |
03.10.24 19:42:03 | - | 70,154 |
03.10.24 19:41:39 | - | 70,163 |
03.10.24 19:41:26 | - | 70,174 |
03.10.24 19:41:08 | - | 70,207 |
03.10.24 19:41:08 | - | 70,207 |
03.10.24 19:41:00 | - | 70,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:41 | - | 70,186 |
03.10.24 19:40:41 | - | 70,176 |
03.10.24 19:40:08 | - | 70,174 |
03.10.24 19:39:53 | - | 70,185 |
03.10.24 19:39:13 | - | 70,195 |
03.10.24 19:38:09 | - | 70,201 |
03.10.24 19:38:02 | - | 70,205 |
03.10.24 19:37:35 | - | 70,225 |
03.10.24 19:37:04 | - | 70,225 |
03.10.24 19:37:04 | - | 70,225 |
03.10.24 19:37:04 | - | 70,225 |
03.10.24 19:36:31 | - | 70,225 |
03.10.24 19:35:46 | - | 70,240 |
03.10.24 19:35:37 | - | 70,233 |
03.10.24 19:35:06 | - | 70,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:59 | - | 70,228 |
03.10.24 19:34:01 | - | 70,216 |
03.10.24 19:33:05 | - | 70,203 |
03.10.24 19:32:55 | - | 70,215 |
03.10.24 19:32:25 | - | 70,227 |
03.10.24 19:31:43 | - | 70,207 |
03.10.24 19:31:43 | - | 70,207 |
03.10.24 19:31:04 | - | 70,204 |
03.10.24 19:30:57 | - | 70,185 |
03.10.24 19:30:17 | - | 70,175 |
03.10.24 19:30:05 | - | 70,154 |
03.10.24 19:30:05 | - | 70,154 |
03.10.24 19:30:05 | - | 70,154 |
03.10.24 19:30:05 | - | 70,154 |
03.10.24 19:30:05 | - | 70,154 |