Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:28 | - | 70,185 |
03.10.24 18:58:49 | - | 70,186 |
03.10.24 18:58:22 | - | 70,174 |
03.10.24 18:57:53 | - | 70,204 |
03.10.24 18:57:39 | - | 70,216 |
03.10.24 18:57:08 | - | 70,215 |
03.10.24 18:56:39 | - | 70,175 |
03.10.24 18:56:16 | - | 70,156 |
03.10.24 18:56:04 | - | 70,133 |
03.10.24 18:55:50 | - | 70,121 |
03.10.24 18:55:12 | - | 70,115 |
03.10.24 18:54:32 | - | 70,093 |
03.10.24 18:53:59 | - | 70,094 |
03.10.24 18:53:43 | - | 70,105 |
03.10.24 18:53:30 | - | 70,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:03 | - | 70,136 |
03.10.24 18:52:56 | - | 70,126 |
03.10.24 18:52:56 | - | 70,119 |
03.10.24 18:52:22 | - | 70,115 |
03.10.24 18:52:14 | - | 70,124 |
03.10.24 18:51:44 | - | 70,124 |
03.10.24 18:51:24 | - | 70,136 |
03.10.24 18:50:25 | - | 70,125 |
03.10.24 18:49:53 | - | 70,115 |
03.10.24 18:49:29 | - | 70,135 |
03.10.24 18:48:50 | - | 70,155 |
03.10.24 18:47:43 | - | 70,144 |
03.10.24 18:47:28 | - | 70,158 |
03.10.24 18:46:58 | - | 70,165 |
03.10.24 18:46:32 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:03 | - | 70,165 |
03.10.24 18:45:56 | - | 70,194 |
03.10.24 18:45:43 | - | 70,213 |
03.10.24 18:45:09 | - | 70,225 |
03.10.24 18:44:35 | - | 70,226 |
03.10.24 18:44:13 | - | 70,216 |
03.10.24 18:43:49 | - | 70,204 |
03.10.24 18:43:31 | - | 70,234 |
03.10.24 18:43:00 | - | 70,245 |
03.10.24 18:43:00 | - | 70,245 |
03.10.24 18:42:24 | - | 70,244 |
03.10.24 18:42:20 | - | 70,252 |
03.10.24 18:42:11 | - | 70,284 |
03.10.24 18:41:37 | - | 70,305 |
03.10.24 18:40:57 | - | 70,314 |