Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:02 | - | 70,311 |
03.10.24 18:40:02 | - | 70,311 |
03.10.24 18:40:02 | - | 70,311 |
03.10.24 18:40:02 | - | 70,311 |
03.10.24 18:40:00 | - | 70,314 |
03.10.24 18:39:54 | - | 70,329 |
03.10.24 18:39:36 | - | 70,314 |
03.10.24 18:39:30 | - | 70,320 |
03.10.24 18:39:19 | - | 70,318 |
03.10.24 18:39:17 | - | 70,335 |
03.10.24 18:38:54 | - | 70,335 |
03.10.24 18:38:32 | - | 70,356 |
03.10.24 18:38:00 | - | 70,354 |
03.10.24 18:37:22 | - | 70,350 |
03.10.24 18:36:52 | - | 70,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:56 | - | 70,334 |
03.10.24 18:35:23 | - | 70,335 |
03.10.24 18:35:10 | - | 70,344 |
03.10.24 18:34:40 | - | 70,345 |
03.10.24 18:34:28 | - | 70,356 |
03.10.24 18:34:03 | - | 70,346 |
03.10.24 18:33:03 | - | 70,344 |
03.10.24 18:32:26 | - | 70,365 |
03.10.24 18:31:53 | - | 70,356 |
03.10.24 18:31:22 | - | 70,355 |
03.10.24 18:30:59 | - | 70,334 |
03.10.24 18:30:46 | - | 70,365 |
03.10.24 18:30:03 | - | 70,364 |
03.10.24 18:29:46 | - | 70,376 |
03.10.24 18:29:36 | - | 70,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:17 | - | 70,375 |
03.10.24 18:29:01 | - | 70,385 |
03.10.24 18:28:43 | - | 70,395 |
03.10.24 18:28:07 | - | 70,415 |
03.10.24 18:27:30 | - | 70,416 |
03.10.24 18:26:30 | - | 70,405 |
03.10.24 18:25:28 | - | 70,401 |
03.10.24 18:25:23 | - | 70,415 |
03.10.24 18:24:36 | - | 70,415 |
03.10.24 18:24:17 | - | 70,405 |
03.10.24 18:23:55 | - | 70,394 |
03.10.24 18:23:43 | - | 70,404 |
03.10.24 18:23:36 | - | 70,414 |
03.10.24 18:22:54 | - | 70,415 |
03.10.24 18:22:32 | - | 70,406 |