Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:43 | - | 70,445 |
03.10.24 17:39:43 | - | 70,405 |
03.10.24 17:39:12 | - | 70,404 |
03.10.24 17:38:21 | - | 70,407 |
03.10.24 17:38:01 | - | 70,396 |
03.10.24 17:37:30 | - | 70,395 |
03.10.24 17:37:19 | - | 70,404 |
03.10.24 17:36:48 | - | 70,406 |
03.10.24 17:36:28 | - | 70,400 |
03.10.24 17:36:06 | - | 70,383 |
03.10.24 17:29:24 | - | 70,995 |
03.10.24 17:28:32 | - | 70,970 |
03.10.24 17:28:30 | - | 70,942 |
03.10.24 17:27:34 | - | 70,970 |
03.10.24 17:25:56 | - | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:22 | - | 71,035 |
03.10.24 17:24:17 | - | 71,073 |
03.10.24 17:23:25 | - | 71,035 |
03.10.24 17:23:03 | - | 71,034 |
03.10.24 17:22:15 | - | 70,989 |
03.10.24 17:20:22 | - | 70,954 |
03.10.24 17:19:57 | - | 70,954 |
03.10.24 17:18:54 | - | 71,004 |
03.10.24 17:17:58 | - | 70,966 |
03.10.24 17:16:44 | - | 71,004 |
03.10.24 17:15:32 | - | 70,964 |
03.10.24 17:12:11 | - | 70,940 |
03.10.24 17:10:49 | - | 70,968 |
03.10.24 17:09:04 | - | 70,968 |
03.10.24 17:07:48 | - | 70,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:10 | - | 71,016 |
03.10.24 17:06:10 | - | 70,969 |
03.10.24 17:04:39 | - | 70,898 |
03.10.24 17:02:18 | - | 70,977 |
03.10.24 17:01:04 | - | 70,980 |
03.10.24 17:00:02 | - | 71,016 |
03.10.24 16:59:15 | - | 70,940 |
03.10.24 16:59:15 | - | 70,940 |
03.10.24 16:59:15 | - | 70,940 |
03.10.24 16:59:15 | - | 70,940 |
03.10.24 16:59:15 | - | 70,940 |
03.10.24 16:57:19 | - | 71,093 |
03.10.24 16:57:12 | - | 71,096 |
03.10.24 16:55:13 | - | 71,120 |
03.10.24 16:51:58 | - | 71,160 |