Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:45 | - | 70,153 |
03.10.24 20:04:01 | - | 70,156 |
03.10.24 20:03:55 | - | 70,145 |
03.10.24 20:03:06 | - | 70,145 |
03.10.24 20:02:54 | - | 70,156 |
03.10.24 20:02:23 | - | 70,155 |
03.10.24 20:02:06 | - | 70,165 |
03.10.24 20:01:47 | - | 70,174 |
03.10.24 20:01:47 | - | 70,174 |
03.10.24 20:01:08 | - | 70,173 |
03.10.24 20:00:40 | - | 70,183 |
03.10.24 20:00:34 | - | 70,195 |
03.10.24 20:00:20 | - | 70,204 |
03.10.24 19:59:52 | - | 70,195 |
03.10.24 19:58:21 | - | 70,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:46 | - | 70,196 |
03.10.24 19:57:10 | - | 70,194 |
03.10.24 19:56:21 | - | 70,204 |
03.10.24 19:55:48 | - | 70,225 |
03.10.24 19:55:36 | - | 70,236 |
03.10.24 19:55:12 | - | 70,226 |
03.10.24 19:54:40 | - | 70,215 |
03.10.24 19:54:37 | - | 70,206 |
03.10.24 19:54:07 | - | 70,204 |
03.10.24 19:53:15 | - | 70,205 |
03.10.24 19:52:46 | - | 70,195 |
03.10.24 19:52:46 | - | 70,195 |
03.10.24 19:52:46 | - | 70,195 |
03.10.24 19:52:46 | - | 70,195 |
03.10.24 19:52:46 | - | 70,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:07 | - | 70,196 |
03.10.24 19:51:26 | - | 70,186 |
03.10.24 19:50:48 | - | 70,189 |
03.10.24 19:50:46 | - | 70,196 |
03.10.24 19:50:14 | - | 70,195 |
03.10.24 19:50:01 | - | 70,184 |
03.10.24 19:49:44 | - | 70,197 |
03.10.24 19:49:04 | - | 70,194 |
03.10.24 19:48:37 | - | 70,204 |
03.10.24 19:48:17 | - | 70,215 |
03.10.24 19:47:33 | - | 70,213 |
03.10.24 19:47:00 | - | 70,215 |
03.10.24 19:46:54 | - | 70,206 |
03.10.24 19:46:22 | - | 70,205 |
03.10.24 19:46:02 | - | 70,196 |