Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:14 | - | 70,203 |
03.10.24 20:26:06 | - | 70,215 |
03.10.24 20:26:06 | - | 70,215 |
03.10.24 20:25:42 | - | 70,223 |
03.10.24 20:25:07 | - | 70,236 |
03.10.24 20:25:01 | - | 70,226 |
03.10.24 20:23:59 | - | 70,216 |
03.10.24 20:23:48 | - | 70,206 |
03.10.24 20:23:38 | - | 70,195 |
03.10.24 20:23:29 | - | 70,186 |
03.10.24 20:23:21 | - | 70,175 |
03.10.24 20:22:59 | - | 70,165 |
03.10.24 20:22:22 | - | 70,162 |
03.10.24 20:22:05 | - | 70,195 |
03.10.24 20:21:50 | - | 70,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:22 | - | 70,215 |
03.10.24 20:20:22 | - | 70,215 |
03.10.24 20:19:32 | - | 70,206 |
03.10.24 20:19:32 | - | 70,206 |
03.10.24 20:19:32 | - | 70,206 |
03.10.24 20:18:10 | - | 70,204 |
03.10.24 20:17:00 | - | 70,206 |
03.10.24 20:16:58 | - | 70,197 |
03.10.24 20:16:22 | - | 70,186 |
03.10.24 20:16:05 | - | 70,175 |
03.10.24 20:13:25 | - | 70,164 |
03.10.24 20:13:18 | - | 70,173 |
03.10.24 20:12:01 | - | 70,183 |
03.10.24 20:11:06 | - | 70,186 |
03.10.24 20:10:25 | - | 70,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:49 | - | 70,173 |
03.10.24 20:09:17 | - | 70,174 |
03.10.24 20:08:52 | - | 70,186 |
03.10.24 20:08:52 | - | 70,186 |
03.10.24 20:08:07 | - | 70,175 |
03.10.24 20:07:39 | - | 70,165 |
03.10.24 20:07:39 | - | 70,165 |
03.10.24 20:07:39 | - | 70,165 |
03.10.24 20:07:39 | - | 70,165 |
03.10.24 20:07:39 | - | 70,165 |
03.10.24 20:07:39 | - | 70,165 |
03.10.24 20:07:39 | - | 70,165 |
03.10.24 20:07:06 | - | 70,165 |
03.10.24 20:06:33 | - | 70,166 |
03.10.24 20:06:04 | - | 70,155 |