iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:12:10 | 0 | 438,0500 |
21.08.24 11:14:10 | 0 | 438,1000 |
21.08.24 10:25:46 | 2 | 438,3000 |
21.08.24 10:17:41 | 0 | 438,3500 |
21.08.24 10:14:27 | 13 | 438,4000 |
21.08.24 09:34:57 | 0 | 438,1500 |
20.08.24 19:31:10 | 0 | 436,8000 |
20.08.24 19:05:06 | 0 | 436,7000 |
20.08.24 18:16:17 | 0 | 436,9500 |
20.08.24 17:21:05 | 0 | 437,9500 |
20.08.24 16:40:56 | 0 | 438,4500 |
20.08.24 15:25:11 | 0 | 438,7500 |
20.08.24 14:27:18 | 0 | 439,3000 |
20.08.24 13:39:55 | 0 | 439,8000 |
20.08.24 13:28:51 | 0 | 439,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 12:46:06 | 0 | 439,8500 |
20.08.24 11:48:58 | 0 | 439,8000 |
20.08.24 11:02:29 | 0 | 439,9500 |
20.08.24 10:12:15 | 0 | 440,0000 |
20.08.24 09:24:46 | 0 | 440,6000 |
19.08.24 19:37:17 | 0 | 438,4000 |
19.08.24 19:05:47 | 0 | 439,0500 |
19.08.24 18:18:24 | 0 | 438,5500 |
Keine Daten verfügbar