iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:15:29 | 0 | 444,8000 |
29.08.24 14:55:07 | 0 | 445,2500 |
29.08.24 14:04:10 | 0 | 444,7000 |
29.08.24 13:07:35 | 0 | 443,8500 |
29.08.24 12:11:05 | 0 | 444,1000 |
29.08.24 11:24:22 | 0 | 443,9000 |
29.08.24 10:23:53 | 0 | 443,9000 |
29.08.24 09:30:11 | 0 | 442,0500 |
28.08.24 19:40:38 | 0 | 439,7000 |
28.08.24 19:10:21 | 0 | 439,9500 |
28.08.24 18:24:48 | 0 | 439,2500 |
28.08.24 17:37:58 | 0 | 440,1500 |
28.08.24 17:20:00 | 0 | 441,6500 |
28.08.24 16:39:25 | 0 | 442,2500 |
28.08.24 15:59:59 | 0 | 443,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:00:27 | 0 | 442,3500 |
28.08.24 14:09:46 | 0 | 442,0500 |
28.08.24 13:19:25 | 0 | 442,0500 |
28.08.24 12:13:15 | 0 | 442,1000 |
28.08.24 11:18:56 | 0 | 441,4000 |
28.08.24 10:26:07 | 0 | 441,2500 |
28.08.24 09:20:04 | 0 | 441,1000 |
27.08.24 19:28:09 | 0 | 438,5000 |
27.08.24 19:10:01 | 0 | 438,4500 |
27.08.24 18:20:16 | 0 | 438,7500 |
27.08.24 17:28:32 | 0 | 439,7500 |
27.08.24 16:27:12 | 0 | 439,7500 |
27.08.24 15:38:22 | 0 | 440,2500 |
27.08.24 14:52:42 | 0 | 439,4000 |
27.08.24 14:00:51 | 0 | 440,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:03:26 | 0 | 439,7000 |
27.08.24 12:05:28 | 0 | 440,1000 |
27.08.24 12:02:55 | 0 | 440,1000 |
27.08.24 11:57:51 | 0 | 440,1500 |
27.08.24 11:06:45 | 0 | 440,3000 |
27.08.24 10:13:28 | 0 | 440,7000 |
27.08.24 09:30:52 | 0 | 440,2000 |
27.08.24 08:16:24 | 0 | 439,3000 |
27.08.24 08:13:05 | 0 | 439,3000 |
26.08.24 19:35:16 | 0 | 439,2000 |
26.08.24 18:39:00 | 0 | 439,3000 |
26.08.24 17:42:44 | 0 | 439,1000 |
26.08.24 16:41:18 | 0 | 441,4000 |
26.08.24 15:26:00 | 0 | 440,4500 |
26.08.24 14:27:50 | 0 | 440,1500 |