iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:27:50 | 0 | 440,1500 |
26.08.24 13:38:08 | 0 | 439,9500 |
26.08.24 12:52:39 | 0 | 439,7000 |
26.08.24 12:02:23 | 0 | 439,4500 |
26.08.24 11:10:19 | 0 | 439,2500 |
26.08.24 10:14:47 | 0 | 439,3000 |
26.08.24 09:22:43 | 0 | 438,8500 |
23.08.24 19:29:02 | 0 | 436,0500 |
23.08.24 19:11:50 | 0 | 435,8000 |
23.08.24 18:15:38 | 0 | 435,8500 |
23.08.24 17:23:32 | 0 | 438,4500 |
23.08.24 17:14:28 | 0 | 437,9000 |
23.08.24 16:38:19 | 0 | 437,9000 |
23.08.24 14:54:03 | 0 | 438,9000 |
23.08.24 13:52:57 | 0 | 438,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:07:56 | 0 | 438,4000 |
23.08.24 12:48:01 | 0 | 438,1000 |
23.08.24 12:12:52 | 0 | 437,9000 |
23.08.24 11:21:28 | 0 | 437,7000 |
23.08.24 10:20:18 | 0 | 437,6000 |
23.08.24 09:21:46 | 0 | 437,3500 |
22.08.24 19:38:45 | 0 | 435,8000 |
22.08.24 18:56:34 | 0 | 435,9000 |
22.08.24 18:09:26 | 0 | 436,0500 |
22.08.24 17:12:29 | 0 | 437,7500 |
22.08.24 16:27:17 | 0 | 438,0500 |
22.08.24 15:31:03 | 0 | 438,3000 |
22.08.24 14:53:18 | 0 | 437,5500 |
22.08.24 14:33:48 | 0 | 438,1000 |
22.08.24 13:35:45 | 0 | 438,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:39:55 | 0 | 437,9500 |
22.08.24 12:36:27 | 0 | 437,9000 |
22.08.24 11:54:42 | 0 | 437,9000 |
22.08.24 10:56:55 | 0 | 437,8500 |
22.08.24 10:10:44 | 0 | 437,5000 |
22.08.24 09:22:58 | 0 | 437,2500 |
21.08.24 19:28:07 | 0 | 435,8500 |
21.08.24 19:11:14 | 0 | 435,7500 |
21.08.24 18:19:03 | 0 | 435,0500 |
21.08.24 17:27:04 | 0 | 436,9000 |
21.08.24 16:27:03 | 0 | 437,7500 |
21.08.24 14:57:59 | 0 | 438,2000 |
21.08.24 14:00:59 | 0 | 438,7000 |
21.08.24 13:01:50 | 0 | 438,3000 |
21.08.24 12:12:34 | 0 | 438,0500 |