Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:55:00 | - | 43,488 |
03.09.24 20:53:56 | - | 43,477 |
03.09.24 20:52:41 | - | 43,489 |
03.09.24 20:52:14 | - | 43,500 |
03.09.24 20:52:14 | - | 43,500 |
03.09.24 20:51:42 | - | 43,489 |
03.09.24 20:51:25 | - | 43,500 |
03.09.24 20:50:55 | - | 43,489 |
03.09.24 20:48:37 | - | 43,501 |
03.09.24 20:48:15 | - | 43,489 |
03.09.24 20:47:40 | - | 43,501 |
03.09.24 20:47:40 | - | 43,501 |
03.09.24 20:47:40 | - | 43,501 |
03.09.24 20:46:30 | - | 43,512 |
03.09.24 20:46:18 | - | 43,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:46:18 | - | 43,501 |
03.09.24 20:46:18 | - | 43,501 |
03.09.24 20:46:01 | - | 43,490 |
03.09.24 20:45:34 | - | 43,479 |
03.09.24 20:45:34 | - | 43,479 |
03.09.24 20:45:34 | - | 43,479 |
03.09.24 20:43:25 | - | 43,490 |
03.09.24 20:41:51 | - | 43,502 |
03.09.24 20:40:28 | - | 43,513 |
03.09.24 20:40:18 | - | 43,524 |
03.09.24 20:40:09 | - | 43,513 |
03.09.24 20:40:00 | - | 43,524 |
03.09.24 20:39:37 | - | 43,536 |
03.09.24 20:39:06 | - | 43,524 |
03.09.24 20:38:58 | - | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:38:07 | - | 43,524 |
03.09.24 20:37:57 | - | 43,513 |
03.09.24 20:37:42 | - | 43,525 |
03.09.24 20:37:06 | - | 43,514 |
03.09.24 20:36:07 | - | 43,525 |
03.09.24 20:35:56 | - | 43,537 |
03.09.24 20:35:31 | - | 43,548 |
03.09.24 20:35:20 | - | 43,560 |
03.09.24 20:35:08 | - | 43,571 |
03.09.24 20:34:20 | - | 43,560 |
03.09.24 20:34:09 | - | 43,549 |
03.09.24 20:33:46 | - | 43,537 |
03.09.24 20:33:26 | - | 43,526 |
03.09.24 20:33:21 | - | 43,514 |
03.09.24 20:33:14 | - | 43,503 |