Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:14:30 | - | 43,535 |
03.09.24 20:14:04 | - | 43,546 |
03.09.24 20:13:49 | - | 43,557 |
03.09.24 20:13:36 | - | 43,568 |
03.09.24 20:13:36 | - | 43,568 |
03.09.24 20:13:36 | - | 43,568 |
03.09.24 20:13:24 | - | 43,557 |
03.09.24 20:13:24 | - | 43,557 |
03.09.24 20:12:33 | - | 43,568 |
03.09.24 20:12:28 | - | 43,556 |
03.09.24 20:12:23 | - | 43,544 |
03.09.24 20:12:03 | - | 43,556 |
03.09.24 20:11:47 | - | 43,544 |
03.09.24 20:11:13 | - | 43,556 |
03.09.24 20:10:54 | - | 43,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:10:41 | - | 43,579 |
03.09.24 20:10:36 | - | 43,567 |
03.09.24 20:09:39 | - | 43,556 |
03.09.24 20:09:03 | - | 43,544 |
03.09.24 20:08:05 | - | 43,555 |
03.09.24 20:07:37 | - | 43,567 |
03.09.24 20:07:05 | - | 43,579 |
03.09.24 20:06:48 | - | 43,568 |
03.09.24 20:06:24 | - | 43,579 |
03.09.24 20:06:21 | - | 43,568 |
03.09.24 20:06:14 | - | 43,579 |
03.09.24 20:06:03 | - | 43,568 |
03.09.24 20:05:31 | - | 43,580 |
03.09.24 20:05:24 | - | 43,579 |
03.09.24 20:05:02 | - | 43,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:04:26 | - | 43,579 |
03.09.24 20:04:17 | - | 43,569 |
03.09.24 20:03:58 | - | 43,592 |
03.09.24 20:03:23 | - | 43,603 |
03.09.24 20:02:51 | - | 43,614 |
03.09.24 20:02:34 | - | 43,626 |
03.09.24 20:02:27 | - | 43,614 |
03.09.24 20:02:07 | - | 43,614 |
03.09.24 20:01:57 | - | 43,648 |
03.09.24 20:01:51 | - | 43,637 |
03.09.24 20:01:18 | - | 43,660 |
03.09.24 20:01:14 | - | 43,649 |
03.09.24 20:01:11 | - | 43,660 |
03.09.24 20:00:33 | - | 43,672 |
03.09.24 20:00:17 | - | 43,672 |