Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:01:11 | - | 43,660 |
03.09.24 20:00:33 | - | 43,672 |
03.09.24 20:00:17 | - | 43,672 |
03.09.24 19:59:46 | - | 43,666 |
03.09.24 19:59:42 | - | 43,654 |
03.09.24 19:59:27 | - | 43,666 |
03.09.24 19:58:16 | - | 43,677 |
03.09.24 19:58:04 | - | 43,688 |
03.09.24 19:57:40 | - | 43,699 |
03.09.24 19:56:53 | - | 43,687 |
03.09.24 19:56:37 | - | 43,699 |
03.09.24 19:55:58 | - | 43,710 |
03.09.24 19:55:09 | - | 43,699 |
03.09.24 19:54:24 | - | 43,687 |
03.09.24 19:54:11 | - | 43,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:54:02 | - | 43,687 |
03.09.24 19:53:35 | - | 43,675 |
03.09.24 19:53:08 | - | 43,687 |
03.09.24 19:53:03 | - | 43,676 |
03.09.24 19:52:43 | - | 43,687 |
03.09.24 19:52:14 | - | 43,698 |
03.09.24 19:51:18 | - | 43,687 |
03.09.24 19:49:48 | - | 43,675 |
03.09.24 19:47:48 | - | 43,686 |
03.09.24 19:47:23 | - | 43,675 |
03.09.24 19:47:11 | - | 43,686 |
03.09.24 19:45:52 | - | 43,698 |
03.09.24 19:45:14 | - | 43,687 |
03.09.24 19:44:30 | - | 43,698 |
03.09.24 19:43:44 | - | 43,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:43:19 | - | 43,698 |
03.09.24 19:43:14 | - | 43,688 |
03.09.24 19:42:36 | - | 43,711 |
03.09.24 19:41:31 | - | 43,722 |
03.09.24 19:41:27 | - | 43,734 |
03.09.24 19:40:57 | - | 43,745 |
03.09.24 19:40:17 | - | 43,757 |
03.09.24 19:39:44 | - | 43,768 |
03.09.24 19:39:00 | - | 43,756 |
03.09.24 19:38:31 | - | 43,745 |
03.09.24 19:38:19 | - | 43,722 |
03.09.24 19:37:02 | - | 43,711 |
03.09.24 19:36:08 | - | 43,699 |
03.09.24 19:35:32 | - | 43,711 |
03.09.24 19:35:22 | - | 43,722 |