Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:28:06 | - | 43,442 |
03.09.24 21:27:45 | - | 43,454 |
03.09.24 21:27:19 | - | 43,442 |
03.09.24 21:25:26 | - | 43,454 |
03.09.24 21:24:45 | - | 43,465 |
03.09.24 21:22:46 | - | 43,476 |
03.09.24 21:22:14 | - | 43,488 |
03.09.24 21:21:30 | - | 43,500 |
03.09.24 21:21:03 | - | 43,489 |
03.09.24 21:20:49 | - | 43,478 |
03.09.24 21:20:33 | - | 43,467 |
03.09.24 21:19:05 | - | 43,479 |
03.09.24 21:16:44 | - | 43,467 |
03.09.24 21:16:00 | - | 43,479 |
03.09.24 21:15:02 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:14:20 | - | 43,501 |
03.09.24 21:13:37 | - | 43,490 |
03.09.24 21:12:32 | - | 43,488 |
03.09.24 21:12:20 | - | 43,477 |
03.09.24 21:12:11 | - | 43,465 |
03.09.24 21:12:06 | - | 43,476 |
03.09.24 21:10:20 | - | 43,488 |
03.09.24 21:09:08 | - | 43,477 |
03.09.24 21:07:37 | - | 43,488 |
03.09.24 21:06:41 | - | 43,500 |
03.09.24 21:06:41 | - | 43,500 |
03.09.24 21:06:08 | - | 43,511 |
03.09.24 21:05:27 | - | 43,523 |
03.09.24 21:05:12 | - | 43,523 |
03.09.24 21:05:03 | - | 43,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:05:03 | - | 43,512 |
03.09.24 21:04:47 | - | 43,501 |
03.09.24 21:04:18 | - | 43,512 |
03.09.24 21:03:52 | - | 43,500 |
03.09.24 21:03:10 | - | 43,511 |
03.09.24 21:02:45 | - | 43,499 |
03.09.24 21:02:06 | - | 43,488 |
03.09.24 21:01:02 | - | 43,499 |
03.09.24 21:00:46 | - | 43,511 |
03.09.24 21:00:32 | - | 43,522 |
03.09.24 21:00:23 | - | 43,510 |
03.09.24 21:00:06 | - | 43,499 |
03.09.24 21:00:01 | - | 43,488 |
03.09.24 20:58:59 | - | 43,477 |
03.09.24 20:58:55 | - | 43,488 |