Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:37:04 | - | 43,249 |
04.09.24 19:36:42 | - | 43,238 |
04.09.24 19:36:30 | - | 43,226 |
04.09.24 19:36:17 | - | 43,214 |
04.09.24 19:36:16 | - | 43,203 |
04.09.24 19:36:13 | - | 43,214 |
04.09.24 19:35:39 | - | 43,226 |
04.09.24 19:35:31 | - | 43,215 |
04.09.24 19:34:12 | - | 43,228 |
04.09.24 19:33:50 | - | 43,217 |
04.09.24 19:33:27 | - | 43,228 |
04.09.24 19:33:15 | - | 43,240 |
04.09.24 19:33:11 | - | 43,228 |
04.09.24 19:33:01 | - | 43,217 |
04.09.24 19:32:43 | - | 43,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:33 | - | 43,217 |
04.09.24 19:31:23 | - | 43,228 |
04.09.24 19:31:03 | - | 43,216 |
04.09.24 19:30:55 | - | 43,227 |
04.09.24 19:30:44 | - | 43,216 |
04.09.24 19:30:18 | - | 43,228 |
04.09.24 19:30:12 | - | 43,217 |
04.09.24 19:29:57 | - | 43,229 |
04.09.24 19:29:45 | - | 43,217 |
04.09.24 19:29:38 | - | 43,206 |
04.09.24 19:28:57 | - | 43,217 |
04.09.24 19:28:36 | - | 43,228 |
04.09.24 19:27:52 | - | 43,217 |
04.09.24 19:27:42 | - | 43,229 |
04.09.24 19:27:33 | - | 43,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:27:21 | - | 43,252 |
04.09.24 19:27:14 | - | 43,240 |
04.09.24 19:26:55 | - | 43,251 |
04.09.24 19:26:39 | - | 43,240 |
04.09.24 19:26:26 | - | 43,228 |
04.09.24 19:26:16 | - | 43,241 |
04.09.24 19:25:33 | - | 43,229 |
04.09.24 19:24:53 | - | 43,241 |
04.09.24 19:24:44 | - | 43,230 |
04.09.24 19:24:24 | - | 43,241 |
04.09.24 19:24:20 | - | 43,252 |
04.09.24 19:24:15 | - | 43,263 |
04.09.24 19:24:02 | - | 43,274 |
04.09.24 19:23:25 | - | 43,263 |
04.09.24 19:23:25 | - | 43,263 |