Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:29:18 | - | 43,206 |
04.09.24 18:28:39 | - | 43,217 |
04.09.24 18:28:22 | - | 43,228 |
04.09.24 18:28:07 | - | 43,217 |
04.09.24 18:27:43 | - | 43,228 |
04.09.24 18:27:19 | - | 43,239 |
04.09.24 18:27:05 | - | 43,226 |
04.09.24 18:26:58 | - | 43,215 |
04.09.24 18:26:44 | - | 43,226 |
04.09.24 18:26:36 | - | 43,237 |
04.09.24 18:26:27 | - | 43,249 |
04.09.24 18:26:16 | - | 43,237 |
04.09.24 18:25:32 | - | 43,225 |
04.09.24 18:25:26 | - | 43,214 |
04.09.24 18:24:42 | - | 43,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:24:28 | - | 43,216 |
04.09.24 18:24:06 | - | 43,205 |
04.09.24 18:23:45 | - | 43,193 |
04.09.24 18:23:17 | - | 43,206 |
04.09.24 18:23:00 | - | 43,193 |
04.09.24 18:22:35 | - | 43,204 |
04.09.24 18:22:11 | - | 43,227 |
04.09.24 18:22:08 | - | 43,238 |
04.09.24 18:21:55 | - | 43,216 |
04.09.24 18:21:49 | - | 43,227 |
04.09.24 18:21:28 | - | 43,216 |
04.09.24 18:21:19 | - | 43,205 |
04.09.24 18:21:03 | - | 43,216 |
04.09.24 18:20:41 | - | 43,204 |
04.09.24 18:20:22 | - | 43,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:01 | - | 43,182 |
04.09.24 18:19:21 | - | 43,193 |
04.09.24 18:19:14 | - | 43,204 |
04.09.24 18:18:25 | - | 43,215 |
04.09.24 18:18:02 | - | 43,204 |
04.09.24 18:17:42 | - | 43,216 |
04.09.24 18:17:08 | - | 43,203 |
04.09.24 18:16:50 | - | 43,192 |
04.09.24 18:16:39 | - | 43,170 |
04.09.24 18:16:15 | - | 43,158 |
04.09.24 18:16:00 | - | 43,169 |
04.09.24 18:15:23 | - | 43,157 |
04.09.24 18:15:11 | - | 43,146 |
04.09.24 18:14:37 | - | 43,134 |
04.09.24 18:14:21 | - | 43,123 |