Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:43:21 | - | 43,140 |
04.09.24 17:43:05 | - | 43,129 |
04.09.24 17:42:57 | - | 43,118 |
04.09.24 17:42:39 | - | 43,129 |
04.09.24 17:42:28 | - | 43,118 |
04.09.24 17:42:20 | - | 43,129 |
04.09.24 17:42:12 | - | 43,118 |
04.09.24 17:41:56 | - | 43,140 |
04.09.24 17:41:41 | - | 43,129 |
04.09.24 17:41:32 | - | 43,152 |
04.09.24 17:41:10 | - | 43,140 |
04.09.24 17:41:04 | - | 43,129 |
04.09.24 17:40:57 | - | 43,118 |
04.09.24 17:40:30 | - | 43,129 |
04.09.24 17:40:17 | - | 43,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:40:07 | - | 43,130 |
04.09.24 17:39:30 | - | 43,153 |
04.09.24 17:39:12 | - | 43,142 |
04.09.24 17:39:03 | - | 43,176 |
04.09.24 17:39:00 | - | 43,187 |
04.09.24 17:38:41 | - | 43,176 |
04.09.24 17:38:32 | - | 43,187 |
04.09.24 17:37:48 | - | 43,187 |
04.09.24 17:37:34 | - | 43,175 |
04.09.24 17:37:22 | - | 43,164 |
04.09.24 17:37:13 | - | 43,153 |
04.09.24 17:37:09 | - | 43,164 |
04.09.24 17:36:59 | - | 43,164 |
04.09.24 17:36:49 | - | 43,175 |
04.09.24 17:36:37 | - | 43,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:25 | - | 43,164 |
04.09.24 17:36:09 | - | 43,174 |
04.09.24 17:28:55 | - | 43,300 |
04.09.24 17:28:17 | - | 43,299 |
04.09.24 17:27:21 | - | 43,349 |
04.09.24 17:26:34 | - | 43,350 |
04.09.24 17:26:34 | - | 43,350 |
04.09.24 17:25:27 | - | 43,350 |
04.09.24 17:24:38 | - | 43,358 |
04.09.24 17:24:08 | - | 43,356 |
04.09.24 17:22:48 | - | 43,330 |
04.09.24 17:21:41 | - | 43,350 |
04.09.24 17:20:47 | - | 43,388 |
04.09.24 17:19:33 | - | 43,388 |
04.09.24 17:18:39 | - | 43,360 |