Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:17 | - | 43,104 |
04.09.24 15:27:54 | - | 43,093 |
04.09.24 15:27:01 | - | 43,095 |
04.09.24 15:26:23 | - | 43,089 |
04.09.24 15:25:31 | - | 43,101 |
04.09.24 15:25:08 | - | 43,105 |
04.09.24 15:24:26 | - | 43,128 |
04.09.24 15:23:56 | - | 43,131 |
04.09.24 15:22:17 | - | 43,137 |
04.09.24 15:21:33 | - | 43,143 |
04.09.24 15:20:48 | - | 43,137 |
04.09.24 15:20:13 | - | 43,143 |
04.09.24 15:19:45 | - | 43,137 |
04.09.24 15:19:15 | - | 43,137 |
04.09.24 15:18:08 | - | 43,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:31 | - | 43,144 |
04.09.24 15:16:01 | - | 43,146 |
04.09.24 15:15:34 | - | 43,152 |
04.09.24 15:15:08 | - | 43,158 |
04.09.24 15:13:46 | - | 43,120 |
04.09.24 15:13:08 | - | 43,120 |
04.09.24 15:12:32 | - | 43,112 |
04.09.24 15:11:40 | - | 43,112 |
04.09.24 15:08:22 | - | 43,112 |
04.09.24 15:07:49 | - | 43,122 |
04.09.24 15:07:09 | - | 43,120 |
04.09.24 15:05:11 | - | 43,120 |
04.09.24 15:04:25 | - | 43,128 |
04.09.24 15:04:06 | - | 43,128 |
04.09.24 15:02:49 | - | 43,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:01:06 | - | 43,135 |
04.09.24 15:00:37 | - | 43,135 |
04.09.24 14:59:02 | - | 43,135 |
04.09.24 14:57:01 | - | 43,143 |
04.09.24 14:54:50 | - | 43,143 |
04.09.24 14:52:58 | - | 43,135 |
04.09.24 14:52:36 | - | 43,135 |
04.09.24 14:50:46 | - | 43,135 |
04.09.24 14:48:11 | - | 43,143 |
04.09.24 14:47:39 | - | 43,135 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |