Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:11:40 | - | 43,112 |
04.09.24 15:08:22 | - | 43,112 |
04.09.24 15:07:49 | - | 43,122 |
04.09.24 15:07:09 | - | 43,120 |
04.09.24 15:05:11 | - | 43,120 |
04.09.24 15:04:25 | - | 43,128 |
04.09.24 15:04:06 | - | 43,128 |
04.09.24 15:02:49 | - | 43,143 |
04.09.24 15:01:06 | - | 43,135 |
04.09.24 15:00:37 | - | 43,135 |
04.09.24 14:59:02 | - | 43,135 |
04.09.24 14:57:01 | - | 43,143 |
04.09.24 14:54:50 | - | 43,143 |
04.09.24 14:52:58 | - | 43,135 |
04.09.24 14:52:36 | - | 43,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:50:46 | - | 43,135 |
04.09.24 14:48:11 | - | 43,143 |
04.09.24 14:47:39 | - | 43,135 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:47:05 | - | 43,128 |
04.09.24 14:46:04 | - | 43,155 |
04.09.24 14:45:02 | - | 43,146 |
04.09.24 14:42:46 | - | 43,138 |
04.09.24 14:42:16 | - | 43,140 |
04.09.24 14:41:48 | - | 43,130 |
04.09.24 14:37:10 | - | 43,130 |
04.09.24 14:33:58 | - | 43,175 |
04.09.24 14:33:12 | - | 43,181 |
04.09.24 14:32:42 | - | 43,185 |
04.09.24 14:32:01 | - | 43,185 |
04.09.24 14:28:02 | - | 43,093 |
04.09.24 14:22:38 | - | 43,136 |
04.09.24 14:22:15 | - | 43,121 |