Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:40 | - | 43,094 |
04.09.24 13:05:10 | - | 43,097 |
04.09.24 13:04:49 | - | 43,094 |
04.09.24 13:03:56 | - | 43,097 |
04.09.24 13:02:52 | - | 43,103 |
04.09.24 13:02:03 | - | 43,190 |
04.09.24 13:02:02 | - | 43,190 |
04.09.24 13:02:02 | - | 43,190 |
04.09.24 13:02:02 | - | 43,190 |
04.09.24 13:02:02 | - | 43,190 |
04.09.24 13:00:34 | - | 43,190 |
04.09.24 13:00:04 | - | 43,190 |
04.09.24 12:58:25 | - | 43,190 |
04.09.24 12:57:55 | - | 43,190 |
04.09.24 12:57:10 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:55:02 | - | 43,190 |
04.09.24 12:54:08 | - | 43,190 |
04.09.24 12:52:31 | - | 43,190 |
04.09.24 12:48:26 | - | 43,194 |
04.09.24 12:46:51 | - | 43,148 |
04.09.24 12:46:33 | - | 43,157 |
04.09.24 12:45:25 | - | 43,148 |
04.09.24 12:43:49 | - | 43,142 |
04.09.24 12:41:29 | - | 43,146 |
04.09.24 12:40:57 | - | 43,138 |
04.09.24 12:39:26 | - | 43,146 |
04.09.24 12:38:03 | - | 43,153 |
04.09.24 12:34:39 | - | 43,168 |
04.09.24 12:31:48 | - | 43,168 |
04.09.24 12:31:12 | - | 43,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:28:13 | - | 43,146 |
04.09.24 12:26:06 | - | 43,153 |
04.09.24 12:23:01 | - | 43,146 |
04.09.24 12:22:36 | - | 43,138 |
04.09.24 12:20:22 | - | 43,146 |
04.09.24 12:19:58 | - | 43,095 |
04.09.24 12:17:51 | - | 43,095 |
04.09.24 12:17:18 | - | 43,095 |
04.09.24 12:15:39 | - | 43,103 |
04.09.24 12:15:09 | - | 43,103 |
04.09.24 12:14:16 | - | 43,162 |
04.09.24 12:13:58 | - | 43,103 |
04.09.24 12:12:30 | - | 43,103 |
04.09.24 12:12:11 | - | 43,125 |
04.09.24 12:12:02 | - | 43,133 |