Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:00:48 | - | 43,209 |
04.09.24 20:00:48 | - | 43,209 |
04.09.24 20:00:48 | - | 43,209 |
04.09.24 20:00:48 | - | 43,209 |
04.09.24 20:00:48 | - | 43,209 |
04.09.24 20:00:48 | - | 43,209 |
04.09.24 20:00:48 | - | 43,209 |
04.09.24 20:00:36 | - | 43,197 |
04.09.24 20:00:33 | - | 43,185 |
04.09.24 20:00:27 | - | 43,197 |
04.09.24 20:00:19 | - | 43,186 |
04.09.24 19:59:36 | - | 43,195 |
04.09.24 19:59:07 | - | 43,206 |
04.09.24 19:58:41 | - | 43,195 |
04.09.24 19:58:41 | - | 43,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:58:29 | - | 43,184 |
04.09.24 19:58:19 | - | 43,206 |
04.09.24 19:57:11 | - | 43,217 |
04.09.24 19:56:58 | - | 43,228 |
04.09.24 19:56:29 | - | 43,217 |
04.09.24 19:56:20 | - | 43,206 |
04.09.24 19:55:53 | - | 43,195 |
04.09.24 19:55:16 | - | 43,206 |
04.09.24 19:55:00 | - | 43,217 |
04.09.24 19:54:22 | - | 43,206 |
04.09.24 19:54:01 | - | 43,194 |
04.09.24 19:54:01 | - | 43,194 |
04.09.24 19:53:15 | - | 43,182 |
04.09.24 19:52:51 | - | 43,193 |
04.09.24 19:51:49 | - | 43,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:50:50 | - | 43,216 |
04.09.24 19:50:47 | - | 43,227 |
04.09.24 19:48:33 | - | 43,216 |
04.09.24 19:48:11 | - | 43,238 |
04.09.24 19:48:04 | - | 43,226 |
04.09.24 19:47:49 | - | 43,237 |
04.09.24 19:47:32 | - | 43,249 |
04.09.24 19:47:28 | - | 43,237 |
04.09.24 19:47:09 | - | 43,235 |
04.09.24 19:47:03 | - | 43,224 |
04.09.24 19:46:33 | - | 43,212 |
04.09.24 19:46:21 | - | 43,201 |
04.09.24 19:46:05 | - | 43,213 |
04.09.24 19:46:01 | - | 43,202 |
04.09.24 19:45:07 | - | 43,190 |