Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:38:07 | - | 43,107 |
04.09.24 20:37:49 | - | 43,096 |
04.09.24 20:37:44 | - | 43,108 |
04.09.24 20:37:22 | - | 43,097 |
04.09.24 20:37:00 | - | 43,119 |
04.09.24 20:36:57 | - | 43,130 |
04.09.24 20:36:15 | - | 43,141 |
04.09.24 20:35:58 | - | 43,130 |
04.09.24 20:35:43 | - | 43,141 |
04.09.24 20:35:36 | - | 43,130 |
04.09.24 20:35:25 | - | 43,141 |
04.09.24 20:35:06 | - | 43,117 |
04.09.24 20:34:48 | - | 43,150 |
04.09.24 20:34:40 | - | 43,161 |
04.09.24 20:34:25 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:33:48 | - | 43,161 |
04.09.24 20:33:18 | - | 43,172 |
04.09.24 20:33:06 | - | 43,185 |
04.09.24 20:32:52 | - | 43,208 |
04.09.24 20:32:20 | - | 43,220 |
04.09.24 20:32:17 | - | 43,232 |
04.09.24 20:32:02 | - | 43,243 |
04.09.24 20:31:36 | - | 43,232 |
04.09.24 20:31:33 | - | 43,221 |
04.09.24 20:31:30 | - | 43,233 |
04.09.24 20:31:09 | - | 43,221 |
04.09.24 20:30:57 | - | 43,220 |
04.09.24 20:30:35 | - | 43,209 |
04.09.24 20:30:07 | - | 43,197 |
04.09.24 20:29:54 | - | 43,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:29:44 | - | 43,198 |
04.09.24 20:29:03 | - | 43,210 |
04.09.24 20:28:38 | - | 43,199 |
04.09.24 20:28:21 | - | 43,211 |
04.09.24 20:28:10 | - | 43,200 |
04.09.24 20:27:40 | - | 43,212 |
04.09.24 20:27:37 | - | 43,200 |
04.09.24 20:26:27 | - | 43,212 |
04.09.24 20:26:06 | - | 43,212 |
04.09.24 20:25:57 | - | 43,200 |
04.09.24 20:25:09 | - | 43,189 |
04.09.24 20:25:00 | - | 43,177 |
04.09.24 20:24:04 | - | 43,188 |
04.09.24 20:24:01 | - | 43,177 |
04.09.24 20:23:47 | - | 43,166 |