Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:56:29 | - | 43,217 |
04.09.24 19:56:20 | - | 43,206 |
04.09.24 19:55:53 | - | 43,195 |
04.09.24 19:55:16 | - | 43,206 |
04.09.24 19:55:00 | - | 43,217 |
04.09.24 19:54:22 | - | 43,206 |
04.09.24 19:54:01 | - | 43,194 |
04.09.24 19:54:01 | - | 43,194 |
04.09.24 19:53:15 | - | 43,182 |
04.09.24 19:52:51 | - | 43,193 |
04.09.24 19:51:49 | - | 43,204 |
04.09.24 19:50:50 | - | 43,216 |
04.09.24 19:50:47 | - | 43,227 |
04.09.24 19:48:33 | - | 43,216 |
04.09.24 19:48:11 | - | 43,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:48:04 | - | 43,226 |
04.09.24 19:47:49 | - | 43,237 |
04.09.24 19:47:32 | - | 43,249 |
04.09.24 19:47:28 | - | 43,237 |
04.09.24 19:47:09 | - | 43,235 |
04.09.24 19:47:03 | - | 43,224 |
04.09.24 19:46:33 | - | 43,212 |
04.09.24 19:46:21 | - | 43,201 |
04.09.24 19:46:05 | - | 43,213 |
04.09.24 19:46:01 | - | 43,202 |
04.09.24 19:45:07 | - | 43,190 |
04.09.24 19:44:36 | - | 43,179 |
04.09.24 19:44:32 | - | 43,190 |
04.09.24 19:44:21 | - | 43,201 |
04.09.24 19:44:08 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:43:28 | - | 43,201 |
04.09.24 19:43:26 | - | 43,190 |
04.09.24 19:43:24 | - | 43,201 |
04.09.24 19:43:06 | - | 43,212 |
04.09.24 19:42:41 | - | 43,201 |
04.09.24 19:42:16 | - | 43,213 |
04.09.24 19:42:03 | - | 43,224 |
04.09.24 19:41:22 | - | 43,236 |
04.09.24 19:40:26 | - | 43,225 |
04.09.24 19:39:21 | - | 43,225 |
04.09.24 19:39:04 | - | 43,213 |
04.09.24 19:38:17 | - | 43,224 |
04.09.24 19:38:07 | - | 43,235 |
04.09.24 19:37:16 | - | 43,249 |
04.09.24 19:37:10 | - | 43,237 |