Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:02 | - | 44,361 |
16.09.24 14:00:16 | - | 44,420 |
16.09.24 13:56:56 | - | 44,375 |
16.09.24 13:50:49 | - | 44,390 |
16.09.24 13:42:57 | - | 44,380 |
16.09.24 13:40:42 | - | 44,396 |
16.09.24 13:38:21 | - | 44,396 |
16.09.24 13:35:26 | - | 44,396 |
16.09.24 13:33:32 | - | 44,396 |
16.09.24 13:27:34 | - | 44,396 |
16.09.24 13:27:08 | - | 44,396 |
16.09.24 13:24:11 | - | 44,400 |
16.09.24 13:23:41 | - | 44,404 |
16.09.24 13:17:23 | - | 44,426 |
16.09.24 13:12:31 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:33 | - | 44,435 |
16.09.24 13:05:58 | - | 44,430 |
16.09.24 13:03:02 | - | 44,431 |
16.09.24 13:02:10 | - | 44,455 |
16.09.24 12:54:47 | - | 44,455 |
16.09.24 12:54:05 | - | 44,455 |
16.09.24 12:46:28 | - | 44,445 |
16.09.24 12:45:19 | - | 44,435 |
16.09.24 12:45:01 | - | 44,431 |
16.09.24 12:39:14 | - | 44,435 |
16.09.24 12:37:57 | - | 44,430 |
16.09.24 12:32:34 | - | 44,415 |
16.09.24 12:26:24 | - | 44,435 |
16.09.24 12:26:04 | - | 44,431 |
16.09.24 12:25:40 | - | 44,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:09 | - | 44,445 |
16.09.24 12:15:16 | - | 44,455 |
16.09.24 12:11:34 | - | 44,445 |
16.09.24 12:08:24 | - | 44,461 |
16.09.24 12:04:23 | - | 44,491 |
16.09.24 12:03:53 | - | 44,515 |
16.09.24 11:50:42 | - | 44,491 |
16.09.24 11:50:26 | - | 44,515 |
16.09.24 11:46:55 | - | 44,491 |
16.09.24 11:37:24 | - | 44,491 |
16.09.24 11:07:58 | - | 44,491 |
16.09.24 10:46:42 | - | 44,491 |
16.09.24 10:45:26 | - | 44,500 |
16.09.24 10:44:35 | - | 44,510 |
16.09.24 10:44:05 | - | 44,511 |