Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:31 | - | 44,430 |
16.09.24 13:06:33 | - | 44,435 |
16.09.24 13:05:58 | - | 44,430 |
16.09.24 13:03:02 | - | 44,431 |
16.09.24 13:02:10 | - | 44,455 |
16.09.24 12:54:47 | - | 44,455 |
16.09.24 12:54:05 | - | 44,455 |
16.09.24 12:46:28 | - | 44,445 |
16.09.24 12:45:19 | - | 44,435 |
16.09.24 12:45:01 | - | 44,431 |
16.09.24 12:39:14 | - | 44,435 |
16.09.24 12:37:57 | - | 44,430 |
16.09.24 12:32:34 | - | 44,415 |
16.09.24 12:26:24 | - | 44,435 |
16.09.24 12:26:04 | - | 44,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:40 | - | 44,455 |
16.09.24 12:23:09 | - | 44,445 |
16.09.24 12:15:16 | - | 44,455 |
16.09.24 12:11:34 | - | 44,445 |
16.09.24 12:08:24 | - | 44,461 |
16.09.24 12:04:23 | - | 44,491 |
16.09.24 12:03:53 | - | 44,515 |
16.09.24 11:50:42 | - | 44,491 |
16.09.24 11:50:26 | - | 44,515 |
16.09.24 11:46:55 | - | 44,491 |
16.09.24 11:37:24 | - | 44,491 |
16.09.24 11:07:58 | - | 44,491 |
16.09.24 10:46:42 | - | 44,491 |
16.09.24 10:45:26 | - | 44,500 |
16.09.24 10:44:35 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:05 | - | 44,511 |
16.09.24 10:04:05 | - | 44,521 |
16.09.24 09:58:54 | - | 44,521 |
16.09.24 09:51:50 | - | 44,521 |
16.09.24 09:51:20 | - | 44,520 |
16.09.24 09:45:47 | - | 44,491 |
16.09.24 09:45:17 | - | 44,515 |
16.09.24 09:36:17 | - | 44,491 |
16.09.24 09:29:58 | - | 44,521 |
16.09.24 09:27:07 | - | 44,521 |
16.09.24 09:13:35 | - | 44,460 |
16.09.24 09:13:10 | - | 44,465 |
16.09.24 09:12:08 | - | 44,460 |
16.09.24 09:11:59 | - | 44,460 |
16.09.24 09:11:13 | - | 44,500 |