Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:02 | - | 44,350 |
16.09.24 15:25:33 | - | 44,335 |
16.09.24 15:24:02 | - | 44,350 |
16.09.24 15:18:53 | - | 44,330 |
16.09.24 15:18:20 | - | 44,325 |
16.09.24 15:16:14 | - | 44,330 |
16.09.24 15:14:12 | - | 44,325 |
16.09.24 15:14:12 | - | 44,325 |
16.09.24 15:14:12 | - | 44,325 |
16.09.24 15:14:12 | - | 44,325 |
16.09.24 15:13:03 | - | 44,325 |
16.09.24 15:11:38 | - | 44,335 |
16.09.24 15:11:03 | - | 44,335 |
16.09.24 15:10:42 | - | 44,325 |
16.09.24 15:10:32 | - | 44,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:41 | - | 44,335 |
16.09.24 15:06:46 | - | 44,325 |
16.09.24 15:02:50 | - | 44,325 |
16.09.24 15:01:01 | - | 44,325 |
16.09.24 15:00:06 | - | 44,325 |
16.09.24 14:59:05 | - | 44,330 |
16.09.24 14:58:39 | - | 44,340 |
16.09.24 14:58:07 | - | 44,330 |
16.09.24 14:56:17 | - | 44,340 |
16.09.24 14:54:34 | - | 44,330 |
16.09.24 14:53:58 | - | 44,340 |
16.09.24 14:47:17 | - | 44,345 |
16.09.24 14:46:35 | - | 44,351 |
16.09.24 14:42:45 | - | 44,351 |
16.09.24 14:42:22 | - | 44,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:48 | - | 44,355 |
16.09.24 14:40:32 | - | 44,351 |
16.09.24 14:40:02 | - | 44,351 |
16.09.24 14:38:58 | - | 44,351 |
16.09.24 14:35:24 | - | 44,325 |
16.09.24 14:34:35 | - | 44,320 |
16.09.24 14:34:02 | - | 44,315 |
16.09.24 14:32:19 | - | 44,295 |
16.09.24 14:24:17 | - | 44,306 |
16.09.24 14:23:40 | - | 44,306 |
16.09.24 14:23:28 | - | 44,320 |
16.09.24 14:22:29 | - | 44,336 |
16.09.24 14:21:33 | - | 44,343 |
16.09.24 14:20:34 | - | 44,343 |
16.09.24 14:20:04 | - | 44,385 |