Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:22 | - | 44,548 |
16.09.24 16:10:54 | - | 44,548 |
16.09.24 16:09:23 | - | 44,541 |
16.09.24 16:08:40 | - | 44,571 |
16.09.24 16:07:34 | - | 44,578 |
16.09.24 16:06:46 | - | 44,578 |
16.09.24 16:05:17 | - | 44,578 |
16.09.24 16:04:03 | - | 44,514 |
16.09.24 16:02:32 | - | 44,537 |
16.09.24 16:01:12 | - | 44,538 |
16.09.24 16:00:21 | - | 44,522 |
16.09.24 15:59:28 | - | 44,507 |
16.09.24 15:58:16 | - | 44,500 |
16.09.24 15:56:49 | - | 44,537 |
16.09.24 15:55:54 | - | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:46 | - | 44,505 |
16.09.24 15:53:23 | - | 44,475 |
16.09.24 15:52:30 | - | 44,483 |
16.09.24 15:51:26 | - | 44,453 |
16.09.24 15:50:28 | - | 44,453 |
16.09.24 15:49:25 | - | 44,453 |
16.09.24 15:48:24 | - | 44,423 |
16.09.24 15:47:24 | - | 44,415 |
16.09.24 15:46:27 | - | 44,408 |
16.09.24 15:45:16 | - | 44,393 |
16.09.24 15:43:55 | - | 44,378 |
16.09.24 15:42:56 | - | 44,347 |
16.09.24 15:41:29 | - | 44,325 |
16.09.24 15:39:51 | - | 44,325 |
16.09.24 15:39:15 | - | 44,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:06 | - | 44,384 |
16.09.24 15:36:29 | - | 44,380 |
16.09.24 15:35:35 | - | 44,258 |
16.09.24 15:34:11 | - | 44,288 |
16.09.24 15:32:23 | - | 44,330 |
16.09.24 15:29:00 | - | 44,131 |
16.09.24 15:28:02 | - | 44,350 |
16.09.24 15:25:33 | - | 44,335 |
16.09.24 15:24:02 | - | 44,350 |
16.09.24 15:18:53 | - | 44,330 |
16.09.24 15:18:20 | - | 44,325 |
16.09.24 15:16:14 | - | 44,330 |
16.09.24 15:14:12 | - | 44,325 |
16.09.24 15:14:12 | - | 44,325 |
16.09.24 15:14:12 | - | 44,325 |