Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:02 | - | 37,640 |
20.09.24 18:34:06 | - | 37,630 |
20.09.24 18:30:30 | - | 37,640 |
20.09.24 18:28:50 | - | 37,630 |
20.09.24 18:27:49 | - | 37,620 |
20.09.24 18:27:15 | - | 37,630 |
20.09.24 18:26:38 | - | 37,639 |
20.09.24 18:24:20 | - | 37,630 |
20.09.24 18:24:16 | - | 37,620 |
20.09.24 18:22:50 | - | 37,610 |
20.09.24 18:22:37 | - | 37,600 |
20.09.24 18:19:25 | - | 37,590 |
20.09.24 18:18:55 | - | 37,581 |
20.09.24 18:16:53 | - | 37,591 |
20.09.24 18:15:46 | - | 37,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:28 | - | 37,591 |
20.09.24 18:14:01 | - | 37,601 |
20.09.24 18:13:45 | - | 37,611 |
20.09.24 18:11:04 | - | 37,601 |
20.09.24 18:10:50 | - | 37,611 |
20.09.24 18:10:37 | - | 37,620 |
20.09.24 18:10:07 | - | 37,611 |
20.09.24 18:09:53 | - | 37,621 |
20.09.24 18:09:20 | - | 37,631 |
20.09.24 18:08:37 | - | 37,621 |
20.09.24 18:07:56 | - | 37,611 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |
20.09.24 18:05:54 | - | 37,601 |