Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:53 | - | 37,622 |
20.09.24 17:38:01 | - | 37,613 |
20.09.24 17:37:44 | - | 37,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:49 | - | 37,634 |
20.09.24 17:36:18 | - | 37,634 |
20.09.24 17:28:30 | - | 38,026 |
20.09.24 17:27:31 | - | 38,025 |
20.09.24 17:26:51 | - | 38,026 |
20.09.24 17:26:32 | - | 38,025 |
20.09.24 17:26:06 | - | 38,020 |
20.09.24 17:23:34 | - | 38,020 |
20.09.24 17:23:03 | - | 38,020 |
20.09.24 17:20:56 | - | 38,003 |
20.09.24 17:20:15 | - | 37,998 |
20.09.24 17:19:42 | - | 37,992 |
20.09.24 17:18:50 | - | 37,981 |
20.09.24 17:18:08 | - | 37,970 |
20.09.24 17:17:07 | - | 37,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:34 | - | 37,950 |
20.09.24 17:15:39 | - | 37,965 |
20.09.24 17:15:14 | - | 37,987 |
20.09.24 17:14:47 | - | 37,993 |
20.09.24 17:14:07 | - | 37,998 |
20.09.24 17:14:07 | - | 37,998 |
20.09.24 17:14:07 | - | 37,998 |
20.09.24 17:14:07 | - | 37,998 |
20.09.24 17:13:33 | - | 38,015 |
20.09.24 17:13:33 | - | 38,015 |
20.09.24 17:12:32 | - | 38,026 |
20.09.24 17:11:51 | - | 38,044 |
20.09.24 17:10:49 | - | 38,049 |
20.09.24 17:10:32 | - | 38,049 |
20.09.24 17:10:13 | - | 38,049 |