Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 0 | 38,93 |
08:19:07 | 0 | 38,91 |
02.10.24 08:44:29 | 0 | 38,91 |
01.10.24 08:21:25 | 0 | 38,91 |
30.09.24 08:29:14 | 0 | 38,91 |
27.09.24 08:19:08 | 0 | 38,91 |
26.09.24 14:00:46 | 0 | 38,91 |
26.09.24 08:32:10 | 0 | 38,53 |
25.09.24 08:18:52 | 0 | 38,53 |
24.09.24 10:28:27 | 0 | 38,53 |
24.09.24 08:15:15 | 0 | 38,07 |
23.09.24 08:14:46 | 0 | 37,90 |
20.09.24 08:20:28 | 0 | 37,90 |
19.09.24 08:16:49 | 0 | 37,82 |
18.09.24 14:09:18 | 0 | 37,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | 0 | 37,70 |
17.09.24 08:24:46 | 0 | 37,70 |
16.09.24 11:52:19 | 0 | 37,70 |
16.09.24 08:20:51 | 0 | 37,40 |
13.09.24 08:19:13 | 0 | 37,40 |
12.09.24 08:33:00 | 0 | 37,40 |
11.09.24 08:31:39 | 0 | 37,04 |
10.09.24 09:05:31 | 0 | 37,04 |
09.09.24 09:09:44 | 0 | 37,04 |
06.09.24 08:46:20 | 0 | 37,35 |
05.09.24 08:27:56 | 0 | 37,55 |
04.09.24 08:16:37 | 0 | 37,71 |
Keine Daten verfügbar