HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:03 | - | 48,647 |
20.09.24 09:26:03 | - | 48,647 |
20.09.24 09:26:03 | - | 48,647 |
20.09.24 09:26:03 | - | 48,647 |
20.09.24 09:26:03 | - | 48,647 |
20.09.24 09:25:47 | - | 48,626 |
20.09.24 09:25:22 | - | 48,639 |
20.09.24 09:24:54 | - | 48,644 |
20.09.24 09:24:24 | - | 48,643 |
20.09.24 09:23:44 | - | 48,658 |
20.09.24 09:23:18 | - | 48,662 |
20.09.24 09:23:01 | - | 48,663 |
20.09.24 09:22:21 | - | 48,665 |
20.09.24 09:21:45 | - | 48,667 |
20.09.24 09:21:14 | - | 48,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:56 | - | 48,672 |
20.09.24 09:20:19 | - | 48,667 |
20.09.24 09:19:49 | - | 48,665 |
20.09.24 09:19:26 | - | 48,658 |
20.09.24 09:19:07 | - | 48,655 |
20.09.24 09:18:36 | - | 48,660 |
20.09.24 09:18:22 | - | 48,662 |
20.09.24 09:17:51 | - | 48,659 |
20.09.24 09:17:18 | - | 48,656 |
20.09.24 09:17:01 | - | 48,645 |
20.09.24 09:16:27 | - | 48,644 |
20.09.24 09:16:20 | - | 48,638 |
20.09.24 09:16:02 | - | 48,645 |
20.09.24 09:15:36 | - | 48,641 |
20.09.24 09:15:09 | - | 48,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:41 | - | 48,639 |
20.09.24 09:14:25 | - | 48,639 |
20.09.24 09:14:00 | - | 48,626 |
20.09.24 09:13:26 | - | 48,626 |
20.09.24 09:13:23 | - | 48,626 |
20.09.24 09:12:48 | - | 48,624 |
20.09.24 09:12:31 | - | 48,619 |
20.09.24 09:12:01 | - | 48,612 |
20.09.24 09:11:44 | - | 48,601 |
20.09.24 09:11:18 | - | 48,612 |
20.09.24 09:10:48 | - | 48,608 |
20.09.24 09:09:55 | - | 48,614 |
20.09.24 09:09:29 | - | 48,619 |
20.09.24 09:09:11 | - | 48,619 |
20.09.24 09:08:37 | - | 48,632 |